Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:43 | 143 | 104,3100 |
31.05.24 21:59:43 | 100 | 104,3200 |
31.05.24 21:59:42 | 100 | 104,3100 |
31.05.24 21:59:42 | 100 | 104,3100 |
31.05.24 21:59:41 | 100 | 104,3200 |
31.05.24 21:59:41 | 100 | 104,3200 |
31.05.24 21:59:41 | 100 | 104,3200 |
31.05.24 21:59:41 | 100 | 104,3200 |
31.05.24 21:59:41 | 100 | 104,3200 |
31.05.24 21:59:41 | 100 | 104,3200 |
31.05.24 21:59:41 | 100 | 104,3200 |
31.05.24 21:59:41 | 100 | 104,3200 |
31.05.24 21:59:41 | 100 | 104,3200 |
31.05.24 21:59:41 | 100 | 104,3200 |
31.05.24 21:59:41 | 100 | 104,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:41 | 100 | 104,3200 |
31.05.24 21:59:41 | 100 | 104,3200 |
31.05.24 21:59:41 | 100 | 104,3200 |
31.05.24 21:59:41 | 108 | 104,3100 |
31.05.24 21:59:41 | 108 | 104,3100 |
31.05.24 21:59:41 | 108 | 104,3100 |
31.05.24 21:59:41 | 176 | 104,3000 |
31.05.24 21:59:40 | 100 | 104,3225 |
31.05.24 21:59:40 | 460 | 104,3300 |
31.05.24 21:59:38 | 200 | 104,2750 |
31.05.24 21:59:38 | 100 | 104,2900 |
31.05.24 21:59:38 | 500 | 104,2900 |
31.05.24 21:59:38 | 500 | 104,2900 |
31.05.24 21:59:38 | 303 | 104,2900 |
31.05.24 21:59:38 | 100 | 104,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:38 | 100 | 104,2750 |
31.05.24 21:59:38 | 100 | 104,2750 |
31.05.24 21:59:37 | 100 | 104,2700 |
31.05.24 21:59:37 | 100 | 104,2600 |
31.05.24 21:59:37 | 100 | 104,2750 |
31.05.24 21:59:36 | 200 | 104,2900 |
31.05.24 21:59:36 | 100 | 104,2800 |
31.05.24 21:59:36 | 100 | 104,2800 |
31.05.24 21:59:36 | 182 | 104,2700 |
31.05.24 21:59:36 | 200 | 104,2700 |
31.05.24 21:59:35 | 200 | 104,2600 |
31.05.24 21:59:35 | 100 | 104,2600 |
31.05.24 21:59:35 | 200 | 104,2600 |
31.05.24 21:59:35 | 100 | 104,2500 |
31.05.24 21:59:35 | 100 | 104,2500 |