Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:11 | 100 | 79,9000 |
20:27:11 | 100 | 79,9000 |
20:27:11 | 100 | 79,9100 |
20:27:11 | 100 | 79,9400 |
20:27:00 | 100 | 79,9450 |
20:26:58 | 100 | 79,9450 |
20:26:57 | 100 | 79,9600 |
20:26:57 | 100 | 79,9600 |
20:26:57 | 120 | 79,9600 |
20:26:57 | 132 | 79,9600 |
20:26:57 | 100 | 79,9600 |
20:26:57 | 100 | 79,9600 |
20:26:57 | 100 | 79,9600 |
20:26:57 | 100 | 79,9600 |
20:26:57 | 100 | 79,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:57 | 100 | 79,9600 |
20:26:57 | 200 | 79,9600 |
20:26:57 | 200 | 79,9600 |
20:26:57 | 100 | 79,9600 |
20:26:57 | 100 | 79,9600 |
20:26:56 | 100 | 79,9600 |
20:26:56 | 100 | 79,9600 |
20:26:55 | 100 | 79,9600 |
20:26:38 | 100 | 79,9650 |
20:26:38 | 100 | 79,9600 |
20:26:38 | 100 | 79,9700 |
20:26:14 | 100 | 79,9700 |
20:26:08 | 100 | 79,9600 |
20:26:01 | 100 | 79,9400 |
20:26:01 | 100 | 79,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:51 | 120 | 79,9100 |
20:25:48 | 100 | 79,9100 |
20:25:48 | 100 | 79,9300 |
20:25:48 | 100 | 79,9300 |
20:24:58 | 100 | 79,9100 |
20:24:26 | 100 | 79,8800 |
20:24:12 | 100 | 79,8500 |
20:24:05 | 100 | 79,8800 |
20:24:01 | 100 | 79,8800 |
20:23:55 | 100 | 79,8850 |
20:23:29 | 100 | 79,8600 |
20:23:29 | 100 | 79,8600 |
20:23:29 | 100 | 79,8600 |
20:23:29 | 104 | 79,8600 |
20:23:27 | 144 | 79,8664 |