Henry Schein Inc
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:46 | 200 | 66,9500 |
21:43:46 | 100 | 66,9500 |
21:43:46 | 100 | 66,9500 |
21:43:46 | 100 | 66,9400 |
21:43:46 | 100 | 66,9500 |
21:43:46 | 100 | 66,9400 |
21:43:44 | 100 | 66,9400 |
21:43:44 | 100 | 66,9500 |
21:43:44 | 100 | 66,9500 |
21:43:44 | 100 | 66,9500 |
21:43:44 | 100 | 66,9500 |
21:43:44 | 100 | 66,9500 |
21:43:44 | 100 | 66,9500 |
21:43:44 | 100 | 66,9500 |
21:43:39 | 100 | 66,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:26 | 100 | 66,9750 |
21:43:26 | 100 | 66,9600 |
21:43:18 | 100 | 66,9900 |
21:43:18 | 100 | 66,9800 |
21:43:18 | 100 | 66,9800 |
21:43:18 | 100 | 66,9800 |
21:43:18 | 100 | 66,9800 |
21:43:18 | 100 | 66,9900 |
21:43:18 | 100 | 66,9900 |
21:43:18 | 100 | 66,9900 |
21:43:18 | 100 | 66,9900 |
21:43:18 | 100 | 66,9900 |
21:43:18 | 100 | 66,9900 |
21:43:18 | 100 | 66,9900 |
21:43:17 | 112 | 67,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:13 | 200 | 67,0050 |
21:43:13 | 100 | 66,9910 |
21:43:13 | 100 | 67,0100 |
21:43:13 | 100 | 67,0100 |
21:43:13 | 100 | 67,0100 |
21:43:13 | 100 | 67,0100 |
21:43:13 | 100 | 67,0100 |
21:43:13 | 300 | 67,0100 |
21:43:13 | 100 | 67,0100 |
21:43:13 | 100 | 67,0100 |
21:43:13 | 100 | 67,0000 |
21:43:13 | 100 | 67,0000 |
21:43:13 | 100 | 66,9900 |
21:43:13 | 100 | 66,9650 |
21:43:01 | 100 | 66,9500 |