Henry Schein Inc
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:37 | 100 | 65,9400 |
18:03:37 | 100 | 65,9800 |
18:03:37 | 100 | 65,9800 |
18:03:37 | 100 | 65,9800 |
18:03:37 | 100 | 65,9800 |
18:03:37 | 100 | 65,9700 |
18:03:35 | 100 | 65,9300 |
18:03:29 | 100 | 65,9300 |
18:03:29 | 100 | 65,9300 |
18:03:29 | 190 | 65,9200 |
18:03:29 | 110 | 65,9200 |
18:03:26 | 100 | 65,9400 |
18:03:26 | 100 | 65,9200 |
18:03:26 | 100 | 65,9550 |
18:03:26 | 100 | 65,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:26 | 100 | 65,9200 |
18:03:26 | 100 | 65,9500 |
18:03:26 | 100 | 65,8900 |
18:03:26 | 194 | 65,9200 |
18:03:26 | 100 | 65,9500 |
18:03:26 | 100 | 65,9500 |
18:03:26 | 125 | 65,9000 |
18:03:26 | 100 | 65,9500 |
18:03:26 | 100 | 65,9200 |
18:03:26 | 100 | 65,9200 |
18:03:26 | 200 | 65,9200 |
18:03:26 | 100 | 65,9200 |
18:03:26 | 100 | 65,9200 |
18:03:23 | 100 | 65,9100 |
18:03:22 | 300 | 65,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:18 | 200 | 65,9200 |
18:03:10 | 100 | 65,9600 |
18:03:09 | 100 | 65,9600 |
18:02:54 | 100 | 66,0300 |
18:02:38 | 100 | 65,9700 |
18:02:09 | 100 | 65,9750 |
18:02:08 | 186 | 65,9750 |
18:02:08 | 100 | 65,9200 |
18:02:08 | 100 | 65,9200 |
18:02:08 | 100 | 65,9200 |
18:02:08 | 100 | 65,9100 |
18:02:08 | 100 | 65,9100 |
18:02:08 | 100 | 65,9200 |
18:02:08 | 100 | 65,9200 |
18:02:08 | 100 | 65,9200 |