Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 164,5900 |
21:59:54 | 100 | 164,5900 |
21:59:54 | 100 | 164,5800 |
21:59:54 | 100 | 164,5800 |
21:59:54 | 135 | 164,5800 |
21:59:54 | 120 | 164,5800 |
21:59:54 | 121 | 164,5800 |
21:59:54 | 120 | 164,5800 |
21:59:54 | 121 | 164,5800 |
21:59:54 | 121 | 164,5800 |
21:59:54 | 121 | 164,5800 |
21:59:54 | 120 | 164,5800 |
21:59:54 | 100 | 164,5900 |
21:59:54 | 100 | 164,5900 |
21:59:53 | 100 | 164,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 164,6100 |
21:59:53 | 100 | 164,6200 |
21:59:53 | 2,70 Tsd. | 164,6200 |
21:59:53 | 100 | 164,6300 |
21:59:53 | 100 | 164,6800 |
21:59:53 | 100 | 164,6600 |
21:59:53 | 100 | 164,6200 |
21:59:53 | 312 | 164,6390 |
21:59:52 | 100 | 164,6200 |
21:59:52 | 100 | 164,6300 |
21:59:52 | 100 | 164,6800 |
21:59:52 | 100 | 164,6700 |
21:59:52 | 100 | 164,6200 |
21:59:52 | 150 | 164,6160 |
21:59:52 | 100 | 164,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 164,6200 |
21:59:52 | 100 | 164,5950 |
21:59:51 | 100 | 164,5900 |
21:59:51 | 100 | 164,5900 |
21:59:51 | 173 | 164,6100 |
21:59:51 | 200 | 164,6100 |
21:59:51 | 100 | 164,6100 |
21:59:51 | 100 | 164,6000 |
21:59:51 | 100 | 164,6000 |
21:59:51 | 876 | 164,5900 |
21:59:51 | 297 | 164,5900 |
21:59:51 | 100 | 164,5900 |
21:59:51 | 100 | 164,5900 |
21:59:51 | 100 | 164,5800 |
21:59:51 | 200 | 164,5700 |