Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 199,37 Tsd. | 164,6100 |
21:59:59 | 118 | 164,5800 |
21:59:59 | 100 | 164,6100 |
21:59:59 | 100 | 164,5300 |
21:59:59 | 100 | 164,6100 |
21:59:59 | 200 | 164,5400 |
21:59:59 | 379 | 164,5400 |
21:59:59 | 221 | 164,5400 |
21:59:59 | 115 | 164,5400 |
21:59:59 | 500 | 164,5400 |
21:59:59 | 100 | 164,6030 |
21:59:58 | 100 | 164,5900 |
21:59:58 | 1,30 Tsd. | 164,5500 |
21:59:58 | 100 | 164,5600 |
21:59:57 | 100 | 164,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 164,5600 |
21:59:57 | 100 | 164,5600 |
21:59:57 | 158 | 164,5700 |
21:59:57 | 100 | 164,5800 |
21:59:57 | 100 | 164,5600 |
21:59:56 | 100 | 164,5700 |
21:59:56 | 100 | 164,5500 |
21:59:56 | 100 | 164,5500 |
21:59:56 | 100 | 164,5600 |
21:59:56 | 160 | 164,5600 |
21:59:56 | 100 | 164,5700 |
21:59:56 | 100 | 164,6000 |
21:59:56 | 100 | 164,6000 |
21:59:55 | 100 | 164,5700 |
21:59:55 | 100 | 164,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 164,5800 |
21:59:54 | 110 | 164,6300 |
21:59:54 | 100 | 164,5800 |
21:59:54 | 100 | 164,5800 |
21:59:54 | 100 | 164,5800 |
21:59:54 | 100 | 164,5800 |
21:59:54 | 100 | 164,5800 |
21:59:54 | 100 | 164,5800 |
21:59:54 | 100 | 164,5800 |
21:59:54 | 100 | 164,5800 |
21:59:54 | 100 | 164,5900 |
21:59:54 | 100 | 164,5800 |
21:59:54 | 100 | 164,5900 |
21:59:54 | 100 | 164,5800 |
21:59:54 | 100 | 164,5900 |