Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:55 | 100 | 276,0400 |
14.06.24 21:59:55 | 100 | 276,0300 |
14.06.24 21:59:55 | 100 | 276,0300 |
14.06.24 21:59:55 | 100 | 275,9600 |
14.06.24 21:59:55 | 100 | 276,0500 |
14.06.24 21:59:55 | 100 | 276,0500 |
14.06.24 21:59:55 | 125 | 276,0100 |
14.06.24 21:59:55 | 100 | 276,0000 |
14.06.24 21:59:54 | 100 | 276,0000 |
14.06.24 21:59:54 | 100 | 276,0000 |
14.06.24 21:59:53 | 100 | 276,0000 |
14.06.24 21:59:51 | 283 | 275,9700 |
14.06.24 21:59:51 | 257 | 275,9700 |
14.06.24 21:59:50 | 100 | 275,9700 |
14.06.24 21:59:49 | 100 | 275,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:48 | 544 | 276,0000 |
14.06.24 21:59:48 | 100 | 275,9900 |
14.06.24 21:59:48 | 100 | 275,9350 |
14.06.24 21:59:48 | 100 | 275,9900 |
14.06.24 21:59:48 | 100 | 275,9900 |
14.06.24 21:59:48 | 100 | 275,9900 |
14.06.24 21:59:47 | 125 | 275,9500 |
14.06.24 21:59:47 | 125 | 275,9500 |
14.06.24 21:59:47 | 100 | 275,9750 |
14.06.24 21:59:47 | 100 | 275,9750 |
14.06.24 21:59:47 | 300 | 275,9500 |
14.06.24 21:59:47 | 300 | 275,9500 |
14.06.24 21:59:45 | 100 | 275,9800 |
14.06.24 21:59:45 | 100 | 275,9800 |
14.06.24 21:59:45 | 100 | 275,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:45 | 100 | 275,9800 |
14.06.24 21:59:44 | 100 | 276,0000 |
14.06.24 21:59:44 | 100 | 276,0000 |
14.06.24 21:59:44 | 100 | 276,0000 |
14.06.24 21:59:43 | 100 | 276,0600 |
14.06.24 21:59:43 | 162 | 276,0200 |
14.06.24 21:59:43 | 100 | 276,0200 |
14.06.24 21:59:43 | 100 | 276,0200 |
14.06.24 21:59:43 | 169 | 276,0200 |
14.06.24 21:59:43 | 386 | 276,0200 |
14.06.24 21:59:43 | 100 | 276,0200 |
14.06.24 21:59:41 | 100 | 275,9850 |
14.06.24 21:59:41 | 100 | 275,9850 |
14.06.24 21:59:41 | 104 | 276,0200 |
14.06.24 21:59:40 | 100 | 276,0150 |