Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | 119,95 Tsd. | 276,2600 |
14.06.24 21:59:59 | 115 | 276,3500 |
14.06.24 21:59:59 | 200 | 276,3500 |
14.06.24 21:59:59 | 200 | 276,3500 |
14.06.24 21:59:59 | 200 | 276,3500 |
14.06.24 21:59:59 | 200 | 276,3500 |
14.06.24 21:59:59 | 500 | 276,3400 |
14.06.24 21:59:59 | 317 | 276,3300 |
14.06.24 21:59:59 | 800 | 276,3400 |
14.06.24 21:59:59 | 500 | 276,3400 |
14.06.24 21:59:59 | 500 | 276,3400 |
14.06.24 21:59:59 | 1,53 Tsd. | 276,3400 |
14.06.24 21:59:59 | 200 | 276,3400 |
14.06.24 21:59:59 | 100 | 276,3400 |
14.06.24 21:59:59 | 100 | 276,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:59 | 100 | 276,3300 |
14.06.24 21:59:59 | 100 | 276,3400 |
14.06.24 21:59:59 | 100 | 276,3400 |
14.06.24 21:59:59 | 100 | 276,3400 |
14.06.24 21:59:58 | 100 | 276,3300 |
14.06.24 21:59:58 | 100 | 276,3300 |
14.06.24 21:59:58 | 150 | 276,3300 |
14.06.24 21:59:58 | 100 | 276,3300 |
14.06.24 21:59:58 | 100 | 276,3400 |
14.06.24 21:59:58 | 100 | 276,3300 |
14.06.24 21:59:58 | 392 | 276,3300 |
14.06.24 21:59:58 | 100 | 276,3400 |
14.06.24 21:59:58 | 796 | 276,3600 |
14.06.24 21:59:57 | 100 | 276,2400 |
14.06.24 21:59:57 | 100 | 276,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:57 | 100 | 276,3400 |
14.06.24 21:59:57 | 100 | 276,3400 |
14.06.24 21:59:57 | 100 | 276,3700 |
14.06.24 21:59:57 | 100 | 276,4500 |
14.06.24 21:59:57 | 100 | 276,4700 |
14.06.24 21:59:56 | 100 | 276,5050 |
14.06.24 21:59:56 | 100 | 276,3800 |
14.06.24 21:59:56 | 300 | 276,3900 |
14.06.24 21:59:56 | 100 | 276,4000 |
14.06.24 21:59:56 | 298 | 276,5000 |
14.06.24 21:59:56 | 100 | 276,5050 |
14.06.24 21:59:56 | 100 | 276,6500 |
14.06.24 21:59:56 | 100 | 276,6500 |
14.06.24 21:59:56 | 100 | 276,6500 |
14.06.24 21:59:56 | 739 | 276,7800 |