Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:55 | 900 | 276,5200 |
14.06.24 21:59:55 | 800 | 276,4500 |
14.06.24 21:59:55 | 300 | 276,4800 |
14.06.24 21:59:55 | 100 | 276,4500 |
14.06.24 21:59:55 | 200 | 276,4500 |
14.06.24 21:59:55 | 100 | 276,4400 |
14.06.24 21:59:55 | 100 | 276,4500 |
14.06.24 21:59:55 | 100 | 276,4400 |
14.06.24 21:59:55 | 100 | 276,4300 |
14.06.24 21:59:55 | 100 | 276,4500 |
14.06.24 21:59:55 | 500 | 276,4500 |
14.06.24 21:59:55 | 100 | 276,4300 |
14.06.24 21:59:55 | 100 | 276,4200 |
14.06.24 21:59:55 | 100 | 276,4200 |
14.06.24 21:59:55 | 100 | 276,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:55 | 100 | 276,3800 |
14.06.24 21:59:55 | 100 | 276,3700 |
14.06.24 21:59:55 | 100 | 276,3600 |
14.06.24 21:59:55 | 100 | 276,3800 |
14.06.24 21:59:55 | 100 | 276,3700 |
14.06.24 21:59:55 | 100 | 276,3400 |
14.06.24 21:59:55 | 100 | 276,3100 |
14.06.24 21:59:55 | 100 | 276,3000 |
14.06.24 21:59:55 | 100 | 276,3000 |
14.06.24 21:59:55 | 300 | 276,2800 |
14.06.24 21:59:55 | 100 | 276,2700 |
14.06.24 21:59:55 | 100 | 276,2700 |
14.06.24 21:59:55 | 100 | 276,2600 |
14.06.24 21:59:55 | 100 | 276,2600 |
14.06.24 21:59:55 | 180 | 276,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:55 | 100 | 276,2200 |
14.06.24 21:59:55 | 140 | 276,2000 |
14.06.24 21:59:55 | 140 | 276,2000 |
14.06.24 21:59:55 | 100 | 276,2000 |
14.06.24 21:59:55 | 100 | 276,1800 |
14.06.24 21:59:55 | 800 | 276,0900 |
14.06.24 21:59:55 | 100 | 276,0900 |
14.06.24 21:59:55 | 100 | 276,0900 |
14.06.24 21:59:55 | 100 | 276,0900 |
14.06.24 21:59:55 | 100 | 276,0900 |
14.06.24 21:59:55 | 100 | 276,0700 |
14.06.24 21:59:55 | 200 | 276,0700 |
14.06.24 21:59:55 | 140 | 276,0700 |
14.06.24 21:59:55 | 140 | 276,0700 |
14.06.24 21:59:55 | 100 | 276,0600 |