Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:56 | 400 | 276,7800 |
14.06.24 21:59:56 | 300 | 276,7800 |
14.06.24 21:59:55 | 175 | 276,8150 |
14.06.24 21:59:55 | 224 | 276,7800 |
14.06.24 21:59:55 | 153 | 276,7800 |
14.06.24 21:59:55 | 571 | 276,7800 |
14.06.24 21:59:55 | 400 | 276,7800 |
14.06.24 21:59:55 | 100 | 276,7800 |
14.06.24 21:59:55 | 234 | 276,7800 |
14.06.24 21:59:55 | 1,20 Tsd. | 276,8500 |
14.06.24 21:59:55 | 295 | 276,7800 |
14.06.24 21:59:55 | 100 | 276,7800 |
14.06.24 21:59:55 | 100 | 276,6100 |
14.06.24 21:59:55 | 100 | 276,6900 |
14.06.24 21:59:55 | 200 | 276,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:55 | 200 | 276,7800 |
14.06.24 21:59:55 | 100 | 276,6100 |
14.06.24 21:59:55 | 100 | 276,6100 |
14.06.24 21:59:55 | 200 | 276,7800 |
14.06.24 21:59:55 | 119 | 276,7800 |
14.06.24 21:59:55 | 100 | 276,6600 |
14.06.24 21:59:55 | 257 | 276,7800 |
14.06.24 21:59:55 | 243 | 276,7800 |
14.06.24 21:59:55 | 100 | 276,7800 |
14.06.24 21:59:55 | 125 | 276,8500 |
14.06.24 21:59:55 | 1,58 Tsd. | 276,7800 |
14.06.24 21:59:55 | 250 | 276,7800 |
14.06.24 21:59:55 | 150 | 276,7800 |
14.06.24 21:59:55 | 271 | 276,7800 |
14.06.24 21:59:55 | 1,14 Tsd. | 276,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:55 | 150 | 276,7800 |
14.06.24 21:59:55 | 250 | 276,7800 |
14.06.24 21:59:55 | 100 | 276,7900 |
14.06.24 21:59:55 | 100 | 276,8500 |
14.06.24 21:59:55 | 100 | 276,8500 |
14.06.24 21:59:55 | 100 | 276,8500 |
14.06.24 21:59:55 | 300 | 276,8500 |
14.06.24 21:59:55 | 100 | 276,7800 |
14.06.24 21:59:55 | 347 | 276,7800 |
14.06.24 21:59:55 | 257 | 276,7800 |
14.06.24 21:59:55 | 100 | 276,7800 |
14.06.24 21:59:55 | 357 | 276,7800 |
14.06.24 21:59:55 | 200 | 276,7700 |
14.06.24 21:59:55 | 100 | 276,7600 |
14.06.24 21:59:55 | 500 | 276,7700 |