REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:26 | - | 526,20 |
| 07:45:23 | - | 526,20 |
| 07:45:22 | - | 526,20 |
| 07:45:21 | - | 526,40 |
| 07:45:17 | - | 526,20 |
| 07:45:16 | - | 526,20 |
| 07:45:15 | - | 526,20 |
| 07:45:13 | - | 526,20 |
| 07:44:14 | - | 526,20 |
| 07:44:13 | - | 526,20 |
| 07:43:54 | - | 526,20 |
| 07:43:53 | - | 526,20 |
| 07:43:33 | - | 526,20 |
| 07:43:32 | - | 526,20 |
| 07:43:21 | - | 526,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:16 | - | 526,20 |
| 07:43:12 | - | 526,40 |
| 07:42:55 | - | 526,20 |
| 07:42:48 | - | 526,40 |
| 07:42:45 | - | 526,20 |
| 07:42:44 | - | 526,40 |
| 07:42:41 | - | 526,20 |
| 07:41:14 | - | 526,40 |
| 07:40:53 | - | 526,20 |
| 07:40:52 | - | 526,20 |
| 07:40:43 | - | 526,20 |
| 07:40:42 | - | 526,40 |
| 07:40:36 | - | 526,20 |
| 07:40:35 | - | 526,20 |
| 07:40:25 | - | 526,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:21 | - | 526,40 |
| 07:40:03 | - | 526,20 |
| 07:40:02 | - | 526,20 |
| 07:39:44 | - | 526,20 |
| 07:39:43 | - | 526,20 |
| 07:39:23 | - | 526,20 |
| 07:39:22 | - | 526,40 |
| 07:39:21 | - | 526,20 |
| 07:39:20 | - | 526,20 |
| 07:38:56 | - | 526,20 |
| 07:37:42 | - | 526,20 |
| 07:35:48 | - | 522,60 |
| 07:35:44 | - | 520,00 |
| 07:35:35 | - | 520,00 |
| 07:35:00 | - | 520,00 |