REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:03 | - | 525,00 |
| 09:33:03 | - | 525,00 |
| 09:30:02 | - | 525,00 |
| 09:29:59 | - | 526,60 |
| 09:28:42 | - | 525,20 |
| 09:27:23 | - | 525,00 |
| 09:24:23 | - | 525,00 |
| 09:21:22 | - | 525,00 |
| 09:21:04 | - | 525,20 |
| 09:18:21 | - | 525,00 |
| 09:16:13 | - | 525,20 |
| 09:16:12 | - | 525,20 |
| 09:15:21 | - | 525,00 |
| 09:15:03 | - | 524,00 |
| 09:12:02 | - | 524,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:01 | - | 524,00 |
| 09:06:01 | - | 524,00 |
| 09:03:00 | - | 524,00 |
| 09:00:00 | - | 524,00 |
| 08:59:47 | - | 527,20 |
| 08:59:47 | - | 527,20 |
| 08:58:25 | - | 527,20 |
| 08:57:58 | - | 527,00 |
| 08:57:57 | - | 527,00 |
| 08:57:54 | - | 527,00 |
| 08:57:53 | - | 527,00 |
| 08:56:05 | - | 527,00 |
| 08:53:22 | - | 527,00 |
| 08:53:22 | - | 527,00 |
| 08:53:05 | - | 527,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:04 | - | 526,80 |
| 08:53:03 | - | 527,00 |
| 08:52:50 | - | 526,80 |
| 08:52:48 | - | 527,00 |
| 08:52:47 | - | 526,80 |
| 08:52:45 | - | 527,00 |
| 08:52:44 | - | 526,80 |
| 08:52:42 | - | 527,00 |
| 08:52:38 | - | 526,80 |
| 08:52:30 | - | 527,00 |
| 08:52:20 | - | 526,80 |
| 08:52:17 | - | 527,00 |
| 08:49:17 | - | 527,00 |
| 08:49:16 | - | 526,80 |
| 08:49:01 | - | 527,00 |