US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:01 | 200 | 43,2650 |
21:53:01 | 100 | 43,2650 |
21:53:00 | 100 | 43,2600 |
21:52:58 | 100 | 43,2600 |
21:52:58 | 100 | 43,2650 |
21:52:56 | 140 | 43,2650 |
21:52:55 | 100 | 43,2700 |
21:52:55 | 100 | 43,2650 |
21:52:54 | 132 | 43,2650 |
21:52:53 | 100 | 43,2650 |
21:52:50 | 100 | 43,2700 |
21:52:50 | 100 | 43,2700 |
21:52:50 | 100 | 43,2700 |
21:52:50 | 100 | 43,2700 |
21:52:50 | 371 | 43,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:49 | 100 | 43,2750 |
21:52:49 | 100 | 43,2750 |
21:52:45 | 100 | 43,2750 |
21:52:45 | 100 | 43,2750 |
21:52:44 | 100 | 43,2750 |
21:52:44 | 200 | 43,2750 |
21:52:41 | 130 | 43,2750 |
21:52:39 | 977 | 43,2800 |
21:52:33 | 130 | 43,2750 |
21:52:32 | 985 | 43,2700 |
21:52:31 | 100 | 43,2750 |
21:52:30 | 130 | 43,2750 |
21:52:30 | 100 | 43,2750 |
21:52:30 | 100 | 43,2750 |
21:52:30 | 100 | 43,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:30 | 100 | 43,2800 |
21:52:30 | 100 | 43,2800 |
21:52:30 | 100 | 43,2800 |
21:52:30 | 100 | 43,2800 |
21:52:29 | 100 | 43,2900 |
21:52:29 | 100 | 43,2850 |
21:52:29 | 287 | 43,2900 |
21:52:29 | 684 | 43,2900 |
21:52:25 | 100 | 43,2850 |
21:52:25 | 100 | 43,2850 |
21:52:25 | 100 | 43,2850 |
21:52:25 | 100 | 43,2900 |
21:52:25 | 200 | 43,2900 |
21:52:25 | 700 | 43,2900 |
21:52:25 | 100 | 43,2900 |