US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:18 | 200 | 43,7150 |
21:52:18 | 200 | 43,7150 |
21:52:15 | 115 | 43,7100 |
21:52:13 | 200 | 43,7150 |
21:52:12 | 200 | 43,7150 |
21:52:12 | 100 | 43,7100 |
21:52:11 | 100 | 43,7100 |
21:52:11 | 100 | 43,7100 |
21:52:11 | 172 | 43,7100 |
21:52:11 | 100 | 43,7100 |
21:52:11 | 100 | 43,7100 |
21:52:10 | 100 | 43,7050 |
21:52:10 | 100 | 43,7000 |
21:52:09 | 100 | 43,7000 |
21:52:09 | 100 | 43,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:09 | 156 | 43,7000 |
21:52:09 | 100 | 43,7000 |
21:52:09 | 100 | 43,7000 |
21:52:09 | 100 | 43,7000 |
21:52:09 | 397 | 43,7000 |
21:52:09 | 100 | 43,7000 |
21:52:09 | 100 | 43,7000 |
21:52:06 | 100 | 43,6950 |
21:52:06 | 100 | 43,6950 |
21:52:05 | 100 | 43,6950 |
21:52:05 | 100 | 43,6950 |
21:52:04 | 194 | 43,6950 |
21:52:04 | 100 | 43,6950 |
21:52:04 | 100 | 43,6950 |
21:52:04 | 100 | 43,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:04 | 100 | 43,6950 |
21:52:03 | 100 | 43,6950 |
21:52:03 | 100 | 43,6950 |
21:52:03 | 100 | 43,6950 |
21:52:02 | 100 | 43,6900 |
21:52:02 | 200 | 43,6900 |
21:52:02 | 307 | 43,6900 |
21:52:02 | 100 | 43,6900 |
21:52:01 | 100 | 43,6850 |
21:52:01 | 100 | 43,6850 |
21:52:01 | 100 | 43,6850 |
21:52:00 | 100 | 43,6850 |
21:52:00 | 100 | 43,6850 |
21:52:00 | 100 | 43,6850 |
21:52:00 | 100 | 43,6850 |