eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

US Bancorp

WKN 917523 | ISIN US9029733048 | Aktie

Factsheet

23.05.25 17:00

Bid: 42,5100 USD Size: 200 | Ask: 42,5200 USD Size: 1.600

42,5100 USD -1,41 % (-0,6100)

Zeit	Vol. Stk.	Kurs
17:00:42	100	42,5050
17:00:42	100	42,5050
17:00:36	100	42,5100
17:00:36	100	42,5100
17:00:36	170	42,5100
17:00:34	100	42,5100
17:00:31	100	42,5000
17:00:31	100	42,5000
17:00:31	100	42,5000
17:00:31	100	42,5000
17:00:29	100	42,4850
17:00:27	100	42,4850
17:00:22	347	42,4750
17:00:21	100	42,4700
17:00:21	100	42,4700

Zeit	Vol. Stk.	Kurs
17:00:21	100	42,4700
17:00:20	100	42,4750
17:00:17	200	42,4800
17:00:14	200	42,4850
17:00:12	118	42,4850
17:00:12	100	42,4900
17:00:12	100	42,4900
17:00:12	100	42,4900
17:00:12	123	42,4900
17:00:11	100	42,4950
17:00:11	100	42,4950
17:00:07	508	42,4963
17:00:05	100	42,4900
17:00:05	150	42,4900
17:00:05	100	42,4900

Zeit	Vol. Stk.	Kurs
17:00:04	100	42,4900
17:00:04	123	42,4900
17:00:04	100	42,4900
17:00:04	100	42,5000
17:00:04	100	42,5000
17:00:04	178	42,5065
17:00:03	100	42,5100
17:00:03	100	42,5100
17:00:03	100	42,5100
17:00:03	100	42,5100
17:00:03	100	42,5100
17:00:03	100	42,5100
17:00:03	100	42,5050
17:00:03	100	42,5050
17:00:03	100	42,5100

1
2
3
4
5
6