eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

US Bancorp

WKN 917523 | ISIN US9029733048 | Aktie

Factsheet

16.06.25 17:36

Bid: 43,4500 USD Size: 1.600 | Ask: 43,4600 USD Size: 800

43,4600 USD +1,09 % (+0,4700)

Zeit	Vol. Stk.	Kurs
16:07:58	100	43,4550
16:07:57	100	43,4550
16:07:57	100	43,4550
16:07:57	100	43,4550
16:07:57	900	43,4550
16:07:45	100	43,4600
16:07:44	170	43,4600
16:07:44	150	43,4550
16:07:44	100	43,4550
16:07:43	100	43,4600
16:07:43	100	43,4600
16:07:43	100	43,4600
16:07:43	3,00 Tsd.	43,4635
16:07:42	100	43,4700
16:07:37	100	43,4650

Zeit	Vol. Stk.	Kurs
16:07:37	900	43,4650
16:07:37	100	43,4650
16:07:37	100	43,4650
16:07:37	100	43,4650
16:07:37	100	43,4650
16:07:37	100	43,4650
16:07:37	900	43,4650
16:07:37	100	43,4650
16:07:36	100	43,4700
16:07:36	100	43,4700
16:07:36	100	43,4700
16:07:36	200	43,4700
16:07:36	100	43,4700
16:07:36	100	43,4700
16:07:36	250	43,4700

Zeit	Vol. Stk.	Kurs
16:07:36	100	43,4700
16:07:36	100	43,4700
16:07:36	100	43,4800
16:07:35	100	43,4850
16:07:35	100	43,4900
16:07:35	100	43,4900
16:07:32	100	43,4950
16:07:29	200	43,5000
16:07:28	100	43,4950
16:07:28	100	43,4950
16:07:28	100	43,4950
16:07:28	100	43,4950
16:07:28	100	43,4950
16:07:28	100	43,4950
16:07:28	100	43,4950