Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:34 | 100 | 77,0600 |
21:16:34 | 100 | 77,0700 |
21:16:34 | 100 | 77,0700 |
21:16:34 | 205 | 77,0700 |
21:16:33 | 100 | 77,0600 |
21:16:33 | 172 | 77,0500 |
21:16:31 | 100 | 77,0600 |
21:16:25 | 100 | 77,0600 |
21:16:24 | 100 | 77,0600 |
21:16:19 | 100 | 77,0500 |
21:16:19 | 160 | 77,0560 |
21:16:18 | 300 | 77,0500 |
21:16:17 | 100 | 77,0600 |
21:16:17 | 100 | 77,0600 |
21:16:17 | 100 | 77,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:17 | 100 | 77,0600 |
21:16:17 | 100 | 77,0600 |
21:16:17 | 490 | 77,0500 |
21:16:17 | 400 | 77,0600 |
21:16:17 | 100 | 77,0600 |
21:16:17 | 100 | 77,0600 |
21:16:17 | 100 | 77,0500 |
21:16:17 | 100 | 77,0500 |
21:16:17 | 414 | 77,0500 |
21:16:17 | 506 | 77,0500 |
21:16:17 | 400 | 77,0500 |
21:16:17 | 300 | 77,0500 |
21:16:17 | 200 | 77,0500 |
21:16:17 | 200 | 77,0500 |
21:16:17 | 300 | 77,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:17 | 100 | 77,0500 |
21:16:17 | 450 | 77,0500 |
21:16:17 | 100 | 77,0500 |
21:16:17 | 157 | 77,0500 |
21:16:17 | 100 | 77,0500 |
21:16:17 | 100 | 77,0500 |
21:16:17 | 300 | 77,0500 |
21:16:17 | 194 | 77,0500 |
21:16:17 | 138 | 77,0500 |
21:16:17 | 205 | 77,0500 |
21:16:17 | 300 | 77,0500 |
21:16:17 | 300 | 77,0500 |
21:16:17 | 100 | 77,0500 |
21:16:17 | 586 | 77,0500 |
21:16:16 | 100 | 77,0600 |