Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 197,2100 |
21:54:30 | 100 | 197,2200 |
21:54:30 | 100 | 197,2000 |
21:54:30 | 113 | 197,2150 |
21:54:30 | 100 | 197,2000 |
21:54:30 | 300 | 197,2000 |
21:54:30 | 100 | 197,2000 |
21:54:29 | 100 | 197,2200 |
21:54:28 | 100 | 197,2100 |
21:54:28 | 100 | 197,2250 |
21:54:28 | 100 | 197,2200 |
21:54:28 | 100 | 197,2200 |
21:54:28 | 100 | 197,2100 |
21:54:28 | 100 | 197,2000 |
21:54:28 | 100 | 197,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:28 | 100 | 197,2000 |
21:54:28 | 100 | 197,2000 |
21:54:28 | 100 | 197,2000 |
21:54:28 | 100 | 197,2000 |
21:54:28 | 100 | 197,2100 |
21:54:28 | 100 | 197,2000 |
21:54:28 | 100 | 197,2100 |
21:54:28 | 100 | 197,2100 |
21:54:28 | 100 | 197,2100 |
21:54:28 | 100 | 197,2100 |
21:54:28 | 100 | 197,2100 |
21:54:28 | 200 | 197,2250 |
21:54:27 | 100 | 197,2250 |
21:54:27 | 100 | 197,2250 |
21:54:27 | 100 | 197,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:27 | 100 | 197,2100 |
21:54:26 | 100 | 197,2200 |
21:54:25 | 100 | 197,2150 |
21:54:25 | 200 | 197,2150 |
21:54:25 | 200 | 197,2150 |
21:54:24 | 146 | 197,1900 |
21:54:24 | 100 | 197,2200 |
21:54:24 | 100 | 197,2100 |
21:54:24 | 100 | 197,2100 |
21:54:24 | 100 | 197,2100 |
21:54:24 | 100 | 197,2100 |
21:54:24 | 100 | 197,2100 |
21:54:24 | 100 | 197,2100 |
21:54:24 | 100 | 197,2000 |
21:54:24 | 100 | 197,1800 |