Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:38 | 100 | 229,9800 |
17:50:33 | 100 | 229,9850 |
17:50:33 | 100 | 229,9850 |
17:50:33 | 100 | 229,9900 |
17:50:30 | 100 | 229,9600 |
17:50:30 | 100 | 229,9700 |
17:50:30 | 100 | 229,9700 |
17:50:29 | 100 | 229,9900 |
17:50:28 | 100 | 229,9900 |
17:50:27 | 100 | 229,9900 |
17:50:27 | 100 | 229,9900 |
17:50:25 | 100 | 229,9900 |
17:50:25 | 100 | 229,9900 |
17:50:24 | 100 | 230,0000 |
17:50:24 | 149 | 230,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:24 | 100 | 230,0000 |
17:50:24 | 100 | 230,0000 |
17:50:24 | 299 | 230,0000 |
17:50:24 | 441 | 230,0000 |
17:50:24 | 2,16 Tsd. | 230,0100 |
17:50:23 | 100 | 230,0100 |
17:50:23 | 100 | 230,0100 |
17:50:22 | 500 | 230,0100 |
17:50:20 | 100 | 230,0000 |
17:50:20 | 100 | 230,0000 |
17:50:20 | 600 | 230,0000 |
17:50:20 | 100 | 230,0000 |
17:50:20 | 100 | 230,0000 |
17:50:20 | 100 | 230,0000 |
17:50:17 | 100 | 230,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:16 | 100 | 229,9900 |
17:50:16 | 100 | 229,9900 |
17:50:13 | 100 | 229,9800 |
17:50:13 | 100 | 229,9700 |
17:50:13 | 199 | 229,9900 |
17:50:13 | 100 | 229,9850 |
17:50:13 | 100 | 229,9850 |
17:50:13 | 100 | 229,9900 |
17:50:13 | 100 | 229,9900 |
17:50:13 | 100 | 229,9800 |
17:50:13 | 100 | 229,9900 |
17:50:13 | 100 | 229,9900 |
17:50:13 | 100 | 229,9900 |
17:50:13 | 100 | 229,9900 |
17:50:13 | 100 | 229,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login