Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:54:27 | 100 | 195,8700 |
28.05.25 21:54:27 | 100 | 195,8900 |
28.05.25 21:54:26 | 100 | 195,8690 |
28.05.25 21:54:26 | 300 | 195,8600 |
28.05.25 21:54:26 | 100 | 195,8414 |
28.05.25 21:54:25 | 100 | 195,8600 |
28.05.25 21:54:25 | 141 | 195,8600 |
28.05.25 21:54:25 | 178 | 195,8600 |
28.05.25 21:54:25 | 100 | 195,8600 |
28.05.25 21:54:23 | 100 | 195,8600 |
28.05.25 21:54:23 | 100 | 195,8600 |
28.05.25 21:54:23 | 100 | 195,8700 |
28.05.25 21:54:23 | 100 | 195,8600 |
28.05.25 21:54:22 | 100 | 195,8600 |
28.05.25 21:54:22 | 100 | 195,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:54:22 | 100 | 195,8800 |
28.05.25 21:54:22 | 100 | 195,8800 |
28.05.25 21:54:22 | 100 | 195,8900 |
28.05.25 21:54:22 | 100 | 195,8600 |
28.05.25 21:54:22 | 100 | 195,8600 |
28.05.25 21:54:22 | 100 | 195,8600 |
28.05.25 21:54:22 | 100 | 195,8600 |
28.05.25 21:54:22 | 100 | 195,8600 |
28.05.25 21:54:22 | 100 | 195,8600 |
28.05.25 21:54:22 | 100 | 195,8600 |
28.05.25 21:54:22 | 100 | 195,8600 |
28.05.25 21:54:22 | 100 | 195,8600 |
28.05.25 21:54:22 | 100 | 195,8600 |
28.05.25 21:54:22 | 100 | 195,8400 |
28.05.25 21:54:22 | 100 | 195,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:54:22 | 100 | 195,8500 |
28.05.25 21:54:22 | 100 | 195,8700 |
28.05.25 21:54:22 | 100 | 195,8700 |
28.05.25 21:54:22 | 100 | 195,8600 |
28.05.25 21:54:22 | 100 | 195,8400 |
28.05.25 21:54:22 | 251 | 195,8400 |
28.05.25 21:54:22 | 100 | 195,8500 |
28.05.25 21:54:22 | 100 | 195,8500 |
28.05.25 21:54:22 | 100 | 195,8500 |
28.05.25 21:54:22 | 100 | 195,8400 |
28.05.25 21:54:21 | 100 | 195,8500 |
28.05.25 21:54:21 | 100 | 195,8500 |
28.05.25 21:54:21 | 150 | 195,8700 |
28.05.25 21:54:21 | 100 | 195,8800 |
28.05.25 21:54:20 | 100 | 195,9050 |