Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:04 | 100 | 192,3600 |
18:57:03 | 100 | 192,3550 |
18:57:03 | 100 | 192,3600 |
18:57:03 | 100 | 192,3500 |
18:57:01 | 100 | 192,3500 |
18:57:01 | 100 | 192,3600 |
18:57:01 | 100 | 192,3800 |
18:56:57 | 100 | 192,3600 |
18:56:56 | 100 | 192,3800 |
18:56:52 | 100 | 192,3800 |
18:56:52 | 100 | 192,3900 |
18:56:48 | 100 | 192,3600 |
18:56:46 | 100 | 192,3600 |
18:56:46 | 100 | 192,3500 |
18:56:44 | 100 | 192,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:44 | 300 | 192,3400 |
18:56:42 | 200 | 192,3500 |
18:56:42 | 100 | 192,3400 |
18:56:40 | 100 | 192,3900 |
18:56:40 | 100 | 192,3800 |
18:56:40 | 100 | 192,3600 |
18:56:40 | 100 | 192,3600 |
18:56:40 | 100 | 192,3600 |
18:56:38 | 100 | 192,3800 |
18:56:38 | 100 | 192,3800 |
18:56:38 | 100 | 192,3600 |
18:56:38 | 100 | 192,3700 |
18:56:38 | 100 | 192,3700 |
18:56:38 | 100 | 192,3800 |
18:56:38 | 100 | 192,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:38 | 100 | 192,3800 |
18:56:38 | 100 | 192,3600 |
18:56:38 | 100 | 192,3500 |
18:56:38 | 100 | 192,3600 |
18:56:38 | 100 | 192,3500 |
18:56:38 | 100 | 192,3500 |
18:56:38 | 100 | 192,3500 |
18:56:38 | 225 | 192,3600 |
18:56:38 | 100 | 192,3600 |
18:56:38 | 132 | 192,3500 |
18:56:38 | 100 | 192,3500 |
18:56:38 | 100 | 192,3800 |
18:56:37 | 100 | 192,4100 |
18:56:36 | 100 | 192,3800 |
18:56:36 | 100 | 192,3700 |