Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:55:59 | 320 | 193,5100 |
20.05.25 21:55:59 | 100 | 193,5000 |
20.05.25 21:55:59 | 100 | 193,5100 |
20.05.25 21:55:59 | 200 | 193,5047 |
20.05.25 21:55:59 | 100 | 193,5000 |
20.05.25 21:55:59 | 100 | 193,5000 |
20.05.25 21:55:59 | 100 | 193,5000 |
20.05.25 21:55:56 | 1,00 Tsd. | 193,5100 |
20.05.25 21:55:56 | 200 | 193,5090 |
20.05.25 21:55:55 | 128 | 193,5000 |
20.05.25 21:55:55 | 100 | 193,5000 |
20.05.25 21:55:55 | 300 | 193,5000 |
20.05.25 21:55:55 | 100 | 193,4900 |
20.05.25 21:55:55 | 100 | 193,5000 |
20.05.25 21:55:54 | 200 | 193,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:55:54 | 200 | 193,4900 |
20.05.25 21:55:54 | 253 | 193,4900 |
20.05.25 21:55:54 | 225 | 193,4800 |
20.05.25 21:55:54 | 200 | 193,4800 |
20.05.25 21:55:54 | 100 | 193,4700 |
20.05.25 21:55:54 | 100 | 193,4700 |
20.05.25 21:55:52 | 100 | 193,4700 |
20.05.25 21:55:52 | 100 | 193,4600 |
20.05.25 21:55:52 | 100 | 193,4600 |
20.05.25 21:55:52 | 400 | 193,4600 |
20.05.25 21:55:52 | 409 | 193,4600 |
20.05.25 21:55:52 | 157 | 193,4500 |
20.05.25 21:55:52 | 390 | 193,4550 |
20.05.25 21:55:52 | 100 | 193,4500 |
20.05.25 21:55:52 | 100 | 193,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:55:52 | 100 | 193,4500 |
20.05.25 21:55:52 | 100 | 193,4550 |
20.05.25 21:55:52 | 100 | 193,4550 |
20.05.25 21:55:52 | 100 | 193,4600 |
20.05.25 21:55:52 | 100 | 193,4500 |
20.05.25 21:55:52 | 100 | 193,4500 |
20.05.25 21:55:52 | 504 | 193,4500 |
20.05.25 21:55:52 | 300 | 193,4500 |
20.05.25 21:55:52 | 100 | 193,4400 |
20.05.25 21:55:52 | 100 | 193,4400 |
20.05.25 21:55:52 | 100 | 193,4500 |
20.05.25 21:55:51 | 100 | 193,4400 |
20.05.25 21:55:50 | 199 | 193,4350 |
20.05.25 21:55:50 | 100 | 193,4350 |
20.05.25 21:55:50 | 100 | 193,4400 |