eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Taiwan Semiconductor Manufacturing Co Ltd

WKN 909800 | ISIN US8740391003 | Aktie

Factsheet

20.05.25 20:03

Bid: 192,5400 USD Size: 200 | Ask: 192,5600 USD Size: 100

192,5450 USD -0,49 % (-0,9550)

Zeit	Vol. Stk.	Kurs
18:57:04	100	192,3600
18:57:03	100	192,3550
18:57:03	100	192,3600
18:57:03	100	192,3500
18:57:01	100	192,3500
18:57:01	100	192,3600
18:57:01	100	192,3800
18:56:57	100	192,3600
18:56:56	100	192,3800
18:56:52	100	192,3800
18:56:52	100	192,3900
18:56:48	100	192,3600
18:56:46	100	192,3600
18:56:46	100	192,3500
18:56:44	100	192,3900

Zeit	Vol. Stk.	Kurs
18:56:44	300	192,3400
18:56:42	200	192,3500
18:56:42	100	192,3400
18:56:40	100	192,3900
18:56:40	100	192,3800
18:56:40	100	192,3600
18:56:40	100	192,3600
18:56:40	100	192,3600
18:56:38	100	192,3800
18:56:38	100	192,3800
18:56:38	100	192,3600
18:56:38	100	192,3700
18:56:38	100	192,3700
18:56:38	100	192,3800
18:56:38	100	192,3800

Zeit	Vol. Stk.	Kurs
18:56:38	100	192,3800
18:56:38	100	192,3600
18:56:38	100	192,3500
18:56:38	100	192,3600
18:56:38	100	192,3500
18:56:38	100	192,3500
18:56:38	100	192,3500
18:56:38	225	192,3600
18:56:38	100	192,3600
18:56:38	132	192,3500
18:56:38	100	192,3500
18:56:38	100	192,3800
18:56:37	100	192,4100
18:56:36	100	192,3800
18:56:36	100	192,3700

45
46
47
48
49
50
51
52
53