Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:03 | 200 | 193,5200 |
21:56:02 | 100 | 193,5200 |
21:56:02 | 100 | 193,5250 |
21:56:02 | 100 | 193,5350 |
21:56:02 | 100 | 193,5200 |
21:56:02 | 120 | 193,5300 |
21:56:02 | 100 | 193,5300 |
21:56:02 | 175 | 193,5400 |
21:56:02 | 154 | 193,5300 |
21:56:01 | 101 | 193,5200 |
21:56:01 | 100 | 193,5000 |
21:56:01 | 100 | 193,5100 |
21:56:01 | 100 | 193,5100 |
21:56:01 | 100 | 193,5000 |
21:56:01 | 100 | 193,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:01 | 100 | 193,5000 |
21:56:01 | 100 | 193,5000 |
21:56:01 | 231 | 193,5000 |
21:56:01 | 100 | 193,5200 |
21:56:00 | 400 | 193,5130 |
21:56:00 | 100 | 193,5200 |
21:56:00 | 100 | 193,5200 |
21:56:00 | 176 | 193,5100 |
21:56:00 | 516 | 193,5100 |
21:56:00 | 183 | 193,5000 |
21:55:59 | 100 | 193,5000 |
21:55:59 | 200 | 193,5000 |
21:55:59 | 200 | 193,5000 |
21:55:59 | 100 | 193,5000 |
21:55:59 | 100 | 193,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:59 | 100 | 193,4900 |
21:55:59 | 100 | 193,5000 |
21:55:59 | 134 | 193,5100 |
21:55:59 | 100 | 193,5000 |
21:55:59 | 100 | 193,5000 |
21:55:59 | 100 | 193,4900 |
21:55:59 | 100 | 193,4900 |
21:55:59 | 100 | 193,4900 |
21:55:59 | 100 | 193,5000 |
21:55:59 | 100 | 193,5050 |
21:55:59 | 100 | 193,5000 |
21:55:59 | 100 | 193,5000 |
21:55:59 | 100 | 193,5100 |
21:55:59 | 100 | 193,5100 |
21:55:59 | 100 | 193,5000 |