Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 100 | 193,5400 |
21:56:17 | 100 | 193,5400 |
21:56:17 | 605 | 193,5200 |
21:56:17 | 200 | 193,5400 |
21:56:17 | 200 | 193,5200 |
21:56:17 | 100 | 193,5400 |
21:56:17 | 195 | 193,5350 |
21:56:17 | 100 | 193,5600 |
21:56:17 | 200 | 193,5600 |
21:56:16 | 100 | 193,5500 |
21:56:16 | 100 | 193,5500 |
21:56:16 | 100 | 193,5500 |
21:56:16 | 100 | 193,5500 |
21:56:16 | 100 | 193,5500 |
21:56:16 | 100 | 193,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:16 | 102 | 193,5500 |
21:56:16 | 100 | 193,5400 |
21:56:16 | 100 | 193,5400 |
21:56:16 | 100 | 193,5400 |
21:56:16 | 100 | 193,5400 |
21:56:16 | 100 | 193,5400 |
21:56:16 | 100 | 193,5400 |
21:56:16 | 100 | 193,5300 |
21:56:16 | 100 | 193,5300 |
21:56:16 | 100 | 193,5300 |
21:56:16 | 1,08 Tsd. | 193,5300 |
21:56:14 | 100 | 193,5200 |
21:56:14 | 162 | 193,5300 |
21:56:14 | 100 | 193,5300 |
21:56:14 | 100 | 193,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:14 | 100 | 193,5200 |
21:56:14 | 204 | 193,5300 |
21:56:14 | 120 | 193,5300 |
21:56:14 | 100 | 193,5200 |
21:56:14 | 100 | 193,5200 |
21:56:14 | 149 | 193,5200 |
21:56:14 | 100 | 193,5200 |
21:56:14 | 100 | 193,5200 |
21:56:14 | 100 | 193,5200 |
21:56:14 | 100 | 193,5300 |
21:56:14 | 100 | 193,5200 |
21:56:14 | 100 | 193,5200 |
21:56:14 | 288 | 193,5300 |
21:56:14 | 100 | 193,5150 |
21:56:14 | 385 | 193,5150 |