eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Taiwan Semiconductor Manufacturing Co Ltd

WKN 909800 | ISIN US8740391003 | Aktie

Factsheet

20.05.25 20:07

Bid: 192,6100 USD Size: 100 | Ask: 192,6600 USD Size: 100

192,6300 USD -0,45 % (-0,8700)

Zeit	Vol. Stk.	Kurs
19:09:50	100	192,5400
19:09:43	100	192,5600
19:09:43	100	192,5600
19:09:36	100	192,5400
19:09:31	104	192,5600
19:09:29	100	192,5600
19:09:25	144	192,5400
19:09:23	163	192,5400
19:09:22	100	192,5599
19:09:22	100	192,5599
19:09:14	100	192,5600
19:09:13	274	192,5568
19:09:13	200	192,5600
19:09:06	150	192,5700
19:09:06	110	192,5700

Zeit	Vol. Stk.	Kurs
19:09:06	150	192,5700
19:09:06	200	192,6175
19:09:06	100	192,5800
19:09:06	200	192,5800
19:09:06	290	192,5800
19:08:53	100	192,5450
19:08:48	100	192,5800
19:08:38	103	192,5700
19:08:37	100	192,6100
19:08:33	100	192,5600
19:08:33	100	192,5600
19:08:28	250	192,4901
19:08:22	100	192,5600
19:08:20	134	192,5300
19:08:20	125	192,5300

Zeit	Vol. Stk.	Kurs
19:08:20	100	192,5300
19:08:20	100	192,5400
19:08:20	100	192,5600
19:08:20	100	192,5700
19:08:17	392	192,6000
19:08:17	200	192,5700
19:08:17	100	192,5800
19:08:17	100	192,5900
19:08:12	200	192,6000
19:08:10	100	192,6100
19:08:10	110	192,5959
19:08:10	100	192,6050
19:08:10	100	192,6000
19:08:10	102	192,6000
19:08:10	200	192,6000

42
43
44
45
46
47
48
49
50