Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Taiwan Semiconductor Manufacturing Co Ltd

WKN 909800 | ISIN US8740391003 |  Aktie
Factsheet
20.05.25 20:07
Bid: 192,6100 USD  Size: 100  |  Ask: 192,6600 USD  Size: 100
Zeit Vol. Stk. Kurs
19:09:50 100 192,5400
19:09:43 100 192,5600
19:09:43 100 192,5600
19:09:36 100 192,5400
19:09:31 104 192,5600
19:09:29 100 192,5600
19:09:25 144 192,5400
19:09:23 163 192,5400
19:09:22 100 192,5599
19:09:22 100 192,5599
19:09:14 100 192,5600
19:09:13 274 192,5568
19:09:13 200 192,5600
19:09:06 150 192,5700
19:09:06 110 192,5700
Zeit Vol. Stk. Kurs
19:09:06 150 192,5700
19:09:06 200 192,6175
19:09:06 100 192,5800
19:09:06 200 192,5800
19:09:06 290 192,5800
19:08:53 100 192,5450
19:08:48 100 192,5800
19:08:38 103 192,5700
19:08:37 100 192,6100
19:08:33 100 192,5600
19:08:33 100 192,5600
19:08:28 250 192,4901
19:08:22 100 192,5600
19:08:20 134 192,5300
19:08:20 125 192,5300
Zeit Vol. Stk. Kurs
19:08:20 100 192,5300
19:08:20 100 192,5400
19:08:20 100 192,5600
19:08:20 100 192,5700
19:08:17 392 192,6000
19:08:17 200 192,5700
19:08:17 100 192,5800
19:08:17 100 192,5900
19:08:12 200 192,6000
19:08:10 100 192,6100
19:08:10 110 192,5959
19:08:10 100 192,6050
19:08:10 100 192,6000
19:08:10 102 192,6000
19:08:10 200 192,6000