Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:50 | 100 | 192,5400 |
19:09:43 | 100 | 192,5600 |
19:09:43 | 100 | 192,5600 |
19:09:36 | 100 | 192,5400 |
19:09:31 | 104 | 192,5600 |
19:09:29 | 100 | 192,5600 |
19:09:25 | 144 | 192,5400 |
19:09:23 | 163 | 192,5400 |
19:09:22 | 100 | 192,5599 |
19:09:22 | 100 | 192,5599 |
19:09:14 | 100 | 192,5600 |
19:09:13 | 274 | 192,5568 |
19:09:13 | 200 | 192,5600 |
19:09:06 | 150 | 192,5700 |
19:09:06 | 110 | 192,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:06 | 150 | 192,5700 |
19:09:06 | 200 | 192,6175 |
19:09:06 | 100 | 192,5800 |
19:09:06 | 200 | 192,5800 |
19:09:06 | 290 | 192,5800 |
19:08:53 | 100 | 192,5450 |
19:08:48 | 100 | 192,5800 |
19:08:38 | 103 | 192,5700 |
19:08:37 | 100 | 192,6100 |
19:08:33 | 100 | 192,5600 |
19:08:33 | 100 | 192,5600 |
19:08:28 | 250 | 192,4901 |
19:08:22 | 100 | 192,5600 |
19:08:20 | 134 | 192,5300 |
19:08:20 | 125 | 192,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:20 | 100 | 192,5300 |
19:08:20 | 100 | 192,5400 |
19:08:20 | 100 | 192,5600 |
19:08:20 | 100 | 192,5700 |
19:08:17 | 392 | 192,6000 |
19:08:17 | 200 | 192,5700 |
19:08:17 | 100 | 192,5800 |
19:08:17 | 100 | 192,5900 |
19:08:12 | 200 | 192,6000 |
19:08:10 | 100 | 192,6100 |
19:08:10 | 110 | 192,5959 |
19:08:10 | 100 | 192,6050 |
19:08:10 | 100 | 192,6000 |
19:08:10 | 102 | 192,6000 |
19:08:10 | 200 | 192,6000 |