Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:33:13 | 100 | 1.321,0600 |
| 01.05.25 17:31:12 | 100 | 1.323,2200 |
| 01.05.25 17:30:53 | 174 | 1.323,6811 |
| 01.05.25 17:15:10 | 100 | 1.318,1000 |
| 01.05.25 17:15:10 | 100 | 1.317,8100 |
| 01.05.25 17:04:23 | 100 | 1.318,7350 |
| 01.05.25 16:56:06 | 101 | 1.320,7200 |
| 01.05.25 16:47:02 | 196 | 1.316,0528 |
| 01.05.25 16:45:49 | 100 | 1.322,0099 |
| 01.05.25 16:45:25 | 100 | 1.312,5900 |
| 01.05.25 16:40:13 | 100 | 1.317,0100 |
| 01.05.25 16:37:47 | 100 | 1.316,5700 |
| 01.05.25 16:29:07 | 179 | 1.311,9603 |
| 01.05.25 16:23:24 | 100 | 1.311,3150 |
| 01.05.25 16:21:29 | 100 | 1.309,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:12:01 | 100 | 1.308,0500 |
| 01.05.25 16:01:15 | 100 | 1.296,3200 |
| 01.05.25 16:00:01 | 100 | 1.298,3500 |
| 01.05.25 15:59:02 | 100 | 1.295,3800 |
| 01.05.25 15:43:36 | 237 | 1.285,4400 |
| 01.05.25 15:43:22 | 100 | 1.301,1100 |
| 01.05.25 15:42:49 | 100 | 1.300,0100 |
| 01.05.25 15:41:33 | 155 | 1.272,1300 |
| 01.05.25 15:37:31 | 100 | 1.288,8600 |
| 01.05.25 15:37:13 | 100 | 1.295,0000 |
| 01.05.25 15:35:50 | 100 | 1.285,0050 |
| 01.05.25 15:35:31 | 100 | 1.274,0000 |
| 01.05.25 15:31:21 | 100 | 1.273,1750 |
| 01.05.25 15:31:11 | 100 | 1.273,1750 |
| 01.05.25 15:30:10 | 133 | 1.273,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:30:00 | 1,50 Tsd. | 1.278,0000 |
| 30.04.25 22:10:00 | - | 1.288,8700 |
| 30.04.25 22:00:02 | 32,48 Tsd. | 1.288,8700 |
| 30.04.25 21:59:40 | 100 | 1.288,9450 |
| 30.04.25 21:59:09 | 100 | 1.289,0000 |
| 30.04.25 21:59:01 | 100 | 1.287,6250 |
| 30.04.25 21:59:01 | 100 | 1.286,9300 |
| 30.04.25 21:59:01 | 100 | 1.287,6250 |
| 30.04.25 21:58:56 | 100 | 1.287,3850 |
| 30.04.25 21:58:54 | 100 | 1.286,2100 |
| 30.04.25 21:58:43 | 100 | 1.288,7900 |
| 30.04.25 21:58:42 | 121 | 1.288,9500 |
| 30.04.25 21:57:48 | 100 | 1.288,9600 |
| 30.04.25 21:57:41 | 300 | 1.290,4200 |
| 30.04.25 21:56:05 | 100 | 1.293,0100 |