Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:43:28 | 176 | 1.292,3109 |
| 01.05.25 18:33:39 | 100 | 1.293,0300 |
| 01.05.25 18:32:02 | 100 | 1.293,8700 |
| 01.05.25 18:26:35 | 100 | 1.294,5000 |
| 01.05.25 18:26:26 | 100 | 1.294,5000 |
| 01.05.25 18:26:26 | 100 | 1.294,6500 |
| 01.05.25 18:26:26 | 100 | 1.294,7600 |
| 01.05.25 18:13:07 | 100 | 1.294,0250 |
| 01.05.25 18:09:01 | 100 | 1.296,2200 |
| 01.05.25 18:08:14 | 100 | 1.297,5500 |
| 01.05.25 18:08:14 | 100 | 1.297,4650 |
| 01.05.25 18:06:22 | 100 | 1.293,9700 |
| 01.05.25 18:06:22 | 100 | 1.293,9700 |
| 01.05.25 18:06:22 | 100 | 1.293,9800 |
| 01.05.25 18:00:53 | 200 | 1.301,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:57:11 | 112 | 1.300,0000 |
| 01.05.25 17:50:09 | 100 | 1.304,5800 |
| 01.05.25 17:42:36 | 100 | 1.309,3900 |
| 01.05.25 17:33:24 | 100 | 1.321,0600 |
| 01.05.25 17:33:13 | 100 | 1.321,0600 |
| 01.05.25 17:31:12 | 100 | 1.323,2200 |
| 01.05.25 17:30:53 | 174 | 1.323,6811 |
| 01.05.25 17:15:10 | 100 | 1.318,1000 |
| 01.05.25 17:15:10 | 100 | 1.317,8100 |
| 01.05.25 17:04:23 | 100 | 1.318,7350 |
| 01.05.25 16:56:06 | 101 | 1.320,7200 |
| 01.05.25 16:47:02 | 196 | 1.316,0528 |
| 01.05.25 16:45:49 | 100 | 1.322,0099 |
| 01.05.25 16:45:25 | 100 | 1.312,5900 |
| 01.05.25 16:40:13 | 100 | 1.317,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:37:47 | 100 | 1.316,5700 |
| 01.05.25 16:29:07 | 179 | 1.311,9603 |
| 01.05.25 16:23:24 | 100 | 1.311,3150 |
| 01.05.25 16:21:29 | 100 | 1.309,5900 |
| 01.05.25 16:12:01 | 100 | 1.308,0500 |
| 01.05.25 16:01:15 | 100 | 1.296,3200 |
| 01.05.25 16:00:01 | 100 | 1.298,3500 |
| 01.05.25 15:59:02 | 100 | 1.295,3800 |
| 01.05.25 15:43:36 | 237 | 1.285,4400 |
| 01.05.25 15:43:22 | 100 | 1.301,1100 |
| 01.05.25 15:42:49 | 100 | 1.300,0100 |
| 01.05.25 15:41:33 | 155 | 1.272,1300 |
| 01.05.25 15:37:31 | 100 | 1.288,8600 |
| 01.05.25 15:37:13 | 100 | 1.295,0000 |
| 01.05.25 15:35:50 | 100 | 1.285,0050 |