Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:06:51 | 100 | 1.309,8100 |
| 01.05.25 19:56:08 | 100 | 1.303,3400 |
| 01.05.25 19:56:08 | 120 | 1.303,3600 |
| 01.05.25 19:51:54 | 400 | 1.305,8000 |
| 01.05.25 19:50:33 | 100 | 1.307,1100 |
| 01.05.25 19:39:31 | 100 | 1.307,7000 |
| 01.05.25 19:15:44 | 100 | 1.307,0700 |
| 01.05.25 19:14:24 | 100 | 1.302,5350 |
| 01.05.25 19:10:20 | 100 | 1.303,6600 |
| 01.05.25 19:07:22 | 118 | 1.293,9753 |
| 01.05.25 19:07:12 | 129 | 1.296,1311 |
| 01.05.25 18:50:20 | 100 | 1.295,0000 |
| 01.05.25 18:43:44 | 100 | 1.295,2450 |
| 01.05.25 18:43:44 | 100 | 1.295,2450 |
| 01.05.25 18:43:44 | 100 | 1.297,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:43:28 | 176 | 1.292,3109 |
| 01.05.25 18:33:39 | 100 | 1.293,0300 |
| 01.05.25 18:32:02 | 100 | 1.293,8700 |
| 01.05.25 18:26:35 | 100 | 1.294,5000 |
| 01.05.25 18:26:26 | 100 | 1.294,5000 |
| 01.05.25 18:26:26 | 100 | 1.294,6500 |
| 01.05.25 18:26:26 | 100 | 1.294,7600 |
| 01.05.25 18:13:07 | 100 | 1.294,0250 |
| 01.05.25 18:09:01 | 100 | 1.296,2200 |
| 01.05.25 18:08:14 | 100 | 1.297,5500 |
| 01.05.25 18:08:14 | 100 | 1.297,4650 |
| 01.05.25 18:06:22 | 100 | 1.293,9700 |
| 01.05.25 18:06:22 | 100 | 1.293,9700 |
| 01.05.25 18:06:22 | 100 | 1.293,9800 |
| 01.05.25 18:00:53 | 200 | 1.301,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:57:11 | 112 | 1.300,0000 |
| 01.05.25 17:50:09 | 100 | 1.304,5800 |
| 01.05.25 17:42:36 | 100 | 1.309,3900 |
| 01.05.25 17:33:24 | 100 | 1.321,0600 |
| 01.05.25 17:33:13 | 100 | 1.321,0600 |
| 01.05.25 17:31:12 | 100 | 1.323,2200 |
| 01.05.25 17:30:53 | 174 | 1.323,6811 |
| 01.05.25 17:15:10 | 100 | 1.318,1000 |
| 01.05.25 17:15:10 | 100 | 1.317,8100 |
| 01.05.25 17:04:23 | 100 | 1.318,7350 |
| 01.05.25 16:56:06 | 101 | 1.320,7200 |
| 01.05.25 16:47:02 | 196 | 1.316,0528 |
| 01.05.25 16:45:49 | 100 | 1.322,0099 |
| 01.05.25 16:45:25 | 100 | 1.312,5900 |
| 01.05.25 16:40:13 | 100 | 1.317,0100 |