eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Thermo Fisher Scientific Inc

WKN 857209 | ISIN US8835561023 | Aktie

Factsheet

06.05.25 18:36

Bid: 416,9900 USD Size: 100 | Ask: 417,4300 USD Size: 100

417,1950 USD -1,20 % (-5,0750)

Zeit	Vol. Stk.	Kurs
16:59:05	100	415,1650
16:59:05	100	415,1650
16:59:05	100	415,1800
16:59:05	100	415,1650
16:59:02	200	415,1600
16:59:02	100	415,1600
16:59:02	151	415,1600
16:59:02	100	415,1600
16:59:02	200	415,1600
16:59:02	100	415,1600
16:59:02	100	415,1600
16:59:02	100	415,1600
16:59:02	102	415,1600
16:59:02	100	415,1600
16:59:02	100	415,1600

Zeit	Vol. Stk.	Kurs
16:59:02	251	415,1600
16:59:02	251	415,1600
16:59:02	100	415,1600
16:59:02	100	415,1600
16:59:02	100	415,1600
16:59:02	100	415,1600
16:59:02	100	415,1600
16:59:02	100	415,1600
16:59:02	100	415,1600
16:59:02	100	415,1600
16:59:02	100	415,1350
16:59:02	100	415,1600
16:59:02	150	415,1600
16:58:56	100	415,1400
16:58:56	100	414,9900

Zeit	Vol. Stk.	Kurs
16:58:56	100	415,0000
16:58:56	100	415,0600
16:58:56	100	415,1100
16:57:59	100	415,1400
16:57:55	224	415,1350
16:57:55	154	415,1350
16:57:54	100	415,0100
16:57:54	100	415,0700
16:57:54	100	415,1600
16:57:54	100	415,1500
16:57:54	100	415,1700
16:57:35	325	415,2800
16:57:35	175	415,2800
16:57:24	100	415,2800
16:57:24	200	415,2800

39
40
41
42
43
44
45
46
47