eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Thermo Fisher Scientific Inc

WKN 857209 | ISIN US8835561023 | Aktie

Factsheet

15.05.25 22:10

Bid: 405,0000 USD Size: 600 | Ask: 406,9900 USD Size: 100

404,9300 USD -0,28 % (-1,1200)

Zeit	Vol. Stk.	Kurs
18:54:06	125	403,5300
18:54:03	3,25 Tsd.	403,2636
18:54:03	100	403,5600
18:54:00	100	403,4950
18:53:58	100	403,4950
18:53:54	100	403,4950
18:53:52	100	403,4950
18:53:52	100	403,4950
18:53:52	100	403,5850
18:53:51	100	403,6100
18:53:51	100	403,6000
18:53:51	100	403,6100
18:53:40	227	403,7215
18:53:33	100	403,8300
18:53:33	200	403,8300

Zeit	Vol. Stk.	Kurs
18:53:14	100	403,6800
18:53:14	100	403,7400
18:53:10	100	403,8900
18:53:10	100	403,9000
18:53:10	100	403,9000
18:53:10	208	403,9000
18:53:10	139	403,9000
18:53:10	100	403,9000
18:53:04	100	403,9400
18:53:00	100	403,9200
18:52:58	100	404,0000
18:52:56	100	404,0000
18:52:55	100	403,9200
18:52:54	100	404,0000
18:52:54	100	404,0000

Zeit	Vol. Stk.	Kurs
18:52:54	100	404,0500
18:52:54	132	404,0000
18:52:54	168	404,0500
18:52:54	100	404,0500
18:52:54	100	404,2800
18:52:54	100	404,0900
18:52:54	100	404,1000
18:52:54	100	404,0900
18:52:54	195	404,0900
18:52:54	100	404,0900
18:52:54	100	404,1300
18:52:54	274	404,0900
18:52:54	100	404,1000
18:52:54	127	404,1500
18:52:53	100	404,3250