eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TJX Companies Inc

WKN 854854 | ISIN US8725401090 | Aktie

Factsheet

12.05.25 22:10

Bid: 130,1600 USD Size: 100 | Ask: 132,0000 USD Size: 100

131,4900 USD +2,65 % (+3,3900)

Zeit	Vol. Stk.	Kurs
21:46:03	100	130,9000
21:46:03	194	130,9100
21:46:03	100	130,9100
21:46:03	194	130,9100
21:46:03	205	130,9100
21:46:03	200	130,9100
21:46:03	200	130,9100
21:46:03	153	130,9000
21:46:03	110	130,9000
21:46:00	102	130,8900
21:45:58	136	130,9000
21:45:54	100	130,9000
21:45:51	100	130,9000
21:45:44	100	130,9000
21:45:42	100	130,9000

Zeit	Vol. Stk.	Kurs
21:45:42	100	130,9000
21:45:42	100	130,9000
21:45:42	100	130,9000
21:45:42	100	130,9000
21:45:42	100	130,9000
21:45:42	100	130,9000
21:45:42	120	130,9000
21:45:41	100	130,9100
21:45:41	106	130,9150
21:45:41	100	130,9100
21:45:41	700	130,9100
21:45:41	146	130,9100
21:45:41	709	130,9100
21:45:41	100	130,9100
21:45:41	100	130,9100

Zeit	Vol. Stk.	Kurs
21:45:38	100	130,9110
21:45:38	100	130,9300
21:45:36	105	130,9400
21:45:34	700	130,9300
21:45:34	100	130,9300
21:45:34	100	130,9300
21:45:34	100	130,9300
21:45:34	167	130,9300
21:45:32	500	130,9300
21:45:32	500	130,9300
21:45:32	500	130,9300
21:45:32	500	130,9300
21:45:32	500	130,9300
21:45:32	500	130,9300
21:45:28	500	130,9300

56
57
58
59
60
61
62
63
64