TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:56 | 262 | 108,50 |
14.06.24 21:59:55 | 200 | 108,48 |
14.06.24 21:59:55 | 100 | 108,50 |
14.06.24 21:59:55 | 100 | 108,51 |
14.06.24 21:59:55 | 100 | 108,48 |
14.06.24 21:59:55 | 100 | 108,51 |
14.06.24 21:59:55 | 100 | 108,49 |
14.06.24 21:59:55 | 165 | 108,50 |
14.06.24 21:59:55 | 6,10 Tsd. | 108,49 |
14.06.24 21:59:55 | 400 | 108,49 |
14.06.24 21:59:55 | 400 | 108,49 |
14.06.24 21:59:55 | 200 | 108,49 |
14.06.24 21:59:55 | 200 | 108,49 |
14.06.24 21:59:55 | 100 | 108,49 |
14.06.24 21:59:55 | 100 | 108,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:55 | 100 | 108,47 |
14.06.24 21:59:55 | 900 | 108,47 |
14.06.24 21:59:55 | 169 | 108,48 |
14.06.24 21:59:55 | 183 | 108,48 |
14.06.24 21:59:55 | 130 | 108,48 |
14.06.24 21:59:54 | 100 | 108,49 |
14.06.24 21:59:54 | 400 | 108,48 |
14.06.24 21:59:54 | 100 | 108,46 |
14.06.24 21:59:54 | 100 | 108,48 |
14.06.24 21:59:54 | 200 | 108,48 |
14.06.24 21:59:53 | 136 | 108,46 |
14.06.24 21:59:53 | 122 | 108,48 |
14.06.24 21:59:53 | 100 | 108,47 |
14.06.24 21:59:52 | 100 | 108,46 |
14.06.24 21:59:52 | 100 | 108,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:52 | 100 | 108,48 |
14.06.24 21:59:52 | 100 | 108,47 |
14.06.24 21:59:52 | 110 | 108,47 |
14.06.24 21:59:52 | 102 | 108,46 |
14.06.24 21:59:52 | 100 | 108,47 |
14.06.24 21:59:52 | 100 | 108,47 |
14.06.24 21:59:52 | 100 | 108,48 |
14.06.24 21:59:52 | 100 | 108,47 |
14.06.24 21:59:52 | 100 | 108,47 |
14.06.24 21:59:52 | 100 | 108,47 |
14.06.24 21:59:52 | 1,07 Tsd. | 108,47 |
14.06.24 21:59:52 | 100 | 108,47 |
14.06.24 21:59:52 | 100 | 108,47 |
14.06.24 21:59:51 | 100 | 108,46 |
14.06.24 21:59:51 | 100 | 108,46 |