eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TJX Companies Inc

WKN 854854 | ISIN US8725401090 | Aktie

Factsheet

16.05.25 22:10

Bid: 132,5500 USD Size: 100 | Ask: 132,9900 USD Size: 200

133,3400 USD +0,23 % (+0,3000)

Zeit	Vol. Stk.	Kurs
20:49:14	100	133,6100
20:49:14	100	133,6100
20:49:14	100	133,6100
20:49:14	100	133,5900
20:49:14	100	133,6000
20:49:14	100	133,6000
20:49:10	100	133,5900
20:49:10	100	133,5800
20:49:10	109	133,5800
20:49:10	121	133,5800
20:49:09	198	133,5800
20:49:09	100	133,5775
20:49:08	100	133,5900
20:49:08	100	133,5900
20:49:08	100	133,5900

Zeit	Vol. Stk.	Kurs
20:49:08	100	133,5900
20:49:08	100	133,6000
20:49:08	100	133,5900
20:49:08	100	133,5900
20:49:08	100	133,5900
20:49:08	100	133,5900
20:49:08	100	133,5900
20:49:08	100	133,5900
20:49:08	100	133,5900
20:49:08	100	133,5900
20:49:08	100	133,5900
20:49:08	200	133,5900
20:49:08	100	133,5900
20:49:08	200	133,5900
20:49:08	100	133,5900

Zeit	Vol. Stk.	Kurs
20:49:08	126	133,5900
20:48:53	100	133,5600
20:48:47	100	133,5880
20:48:20	100	133,5700
20:48:20	100	133,5800
20:48:20	388	133,5650
20:48:20	150	133,5700
20:48:20	100	133,5700
20:48:20	100	133,5750
20:48:20	100	133,5700
20:48:20	100	133,5800
20:48:20	100	133,5800
20:48:20	100	133,5800
20:48:20	119	133,5800
20:48:20	100	133,5800