Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:06 | 100 | 496,3150 |
28.05.25 21:58:55 | 100 | 496,2200 |
28.05.25 21:58:51 | 310 | 496,3700 |
28.05.25 21:58:43 | 100 | 496,4300 |
28.05.25 21:58:43 | 100 | 496,4400 |
28.05.25 21:58:43 | 100 | 496,4500 |
28.05.25 21:58:43 | 100 | 496,4300 |
28.05.25 21:58:43 | 923 | 496,4500 |
28.05.25 21:58:43 | 231 | 496,4400 |
28.05.25 21:58:43 | 100 | 496,4500 |
28.05.25 21:58:43 | 100 | 496,4400 |
28.05.25 21:58:43 | 100 | 496,4400 |
28.05.25 21:58:43 | 100 | 496,4300 |
28.05.25 21:58:39 | 100 | 496,1700 |
28.05.25 21:58:17 | 100 | 496,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:58:17 | 100 | 496,1300 |
28.05.25 21:58:14 | 105 | 496,2900 |
28.05.25 21:58:14 | 100 | 496,2900 |
28.05.25 21:58:14 | 413 | 496,2900 |
28.05.25 21:58:14 | 413 | 496,2900 |
28.05.25 21:58:14 | 266 | 496,2900 |
28.05.25 21:58:10 | 100 | 496,0700 |
28.05.25 21:58:10 | 100 | 496,0700 |
28.05.25 21:58:10 | 500 | 496,0700 |
28.05.25 21:58:10 | 130 | 496,0700 |
28.05.25 21:58:10 | 100 | 496,0700 |
28.05.25 21:58:10 | 100 | 496,0700 |
28.05.25 21:58:07 | 100 | 496,0450 |
28.05.25 21:58:02 | 100 | 496,0450 |
28.05.25 21:58:02 | 100 | 496,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:58:02 | 100 | 496,0450 |
28.05.25 21:58:02 | 100 | 496,0450 |
28.05.25 21:58:02 | 100 | 496,0450 |
28.05.25 21:57:45 | 100 | 496,0500 |
28.05.25 21:57:30 | 103 | 496,1000 |
28.05.25 21:57:26 | 100 | 496,1100 |
28.05.25 21:57:26 | 100 | 496,1100 |
28.05.25 21:57:11 | 100 | 496,3700 |
28.05.25 21:57:11 | 336 | 496,3000 |
28.05.25 21:57:11 | 100 | 496,3000 |
28.05.25 21:57:03 | 100 | 495,9825 |
28.05.25 21:57:03 | 100 | 496,0250 |
28.05.25 21:56:58 | 200 | 496,0450 |
28.05.25 21:56:57 | 100 | 496,0450 |
28.05.25 21:56:56 | 100 | 496,1300 |