TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:11:23 | 0 | 427,80 |
22.05.25 08:11:22 | 0 | 429,70 |
21.05.25 08:11:16 | 0 | 433,00 |
20.05.25 08:11:20 | 0 | 437,30 |
19.05.25 08:11:13 | 0 | 440,10 |
16.05.25 08:11:04 | 0 | 439,90 |
15.05.25 08:11:22 | 0 | 434,90 |
14.05.25 08:11:22 | 0 | 439,10 |
13.05.25 08:11:20 | 0 | 440,80 |
12.05.25 15:57:25 | 1 | 445,10 |
12.05.25 08:11:20 | 0 | 436,40 |
09.05.25 08:11:14 | 0 | 427,40 |
08.05.25 08:11:12 | 0 | 427,10 |
07.05.25 08:11:23 | 0 | 419,00 |
06.05.25 08:11:14 | 0 | 419,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:11:19 | 0 | 418,00 |
02.05.25 08:11:12 | 0 | 409,30 |
30.04.25 08:11:20 | 0 | 403,50 |
29.04.25 08:50:01 | 0 | 405,10 |
29.04.25 08:49:30 | 0 | 405,10 |
29.04.25 08:46:57 | 0 | 404,80 |
28.04.25 08:14:38 | 0 | 399,70 |
25.04.25 08:11:22 | 0 | 405,50 |
Keine Daten verfügbar