TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:11:17 | 0 | 361,80 |
30.05.24 08:11:19 | 0 | 352,60 |
29.05.24 08:11:17 | 0 | 360,80 |
28.05.24 08:11:20 | 0 | 368,40 |
27.05.24 08:11:15 | 0 | 369,00 |
24.05.24 08:11:16 | 0 | 369,10 |
23.05.24 08:11:16 | 0 | 376,40 |
22.05.24 08:11:18 | 0 | 373,80 |
21.05.24 08:11:17 | 0 | 372,80 |
20.05.24 19:55:20 | 0 | 375,30 |
20.05.24 08:11:19 | 0 | 371,80 |
17.05.24 08:11:17 | 0 | 368,50 |
16.05.24 08:11:19 | 0 | 369,00 |
15.05.24 08:11:19 | 0 | 364,10 |
14.05.24 08:11:17 | 0 | 360,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:11:16 | 0 | 363,70 |
10.05.24 08:11:19 | 0 | 363,80 |
09.05.24 19:59:36 | 0 | 362,20 |
09.05.24 08:11:17 | 0 | 362,30 |
08.05.24 08:11:16 | 0 | 364,10 |
07.05.24 08:11:11 | 0 | 361,20 |
06.05.24 08:11:15 | 0 | 354,60 |
03.05.24 08:11:17 | 0 | 359,50 |
02.05.24 08:11:12 | 0 | 355,40 |
Keine Daten verfügbar