TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:40 | 10 | 499,8000 |
08:04:22 | 0 | 494,3000 |
02.10.25 21:49:50 | 0 | 495,5000 |
02.10.25 12:17:37 | 30 | 493,6000 |
02.10.25 08:09:40 | 0 | 486,7000 |
01.10.25 21:49:52 | 0 | 489,5000 |
01.10.25 08:03:50 | 0 | 492,6000 |
30.09.25 21:48:16 | 0 | 496,0000 |
30.09.25 08:05:39 | 0 | 490,0000 |
29.09.25 21:49:01 | 0 | 494,8000 |
29.09.25 08:05:30 | 0 | 490,3000 |
26.09.25 21:47:24 | 0 | 491,9000 |
26.09.25 08:03:12 | 0 | 481,5000 |
25.09.25 21:58:57 | 10 | 485,0000 |
25.09.25 21:45:54 | 0 | 485,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:00:35 | 5 | 483,7000 |
24.09.25 08:02:46 | 0 | 478,3000 |
23.09.25 21:38:35 | 0 | 479,1000 |
23.09.25 08:06:24 | 0 | 477,9000 |
22.09.25 21:44:21 | 0 | 478,9000 |
22.09.25 08:04:09 | 0 | 477,8000 |
19.09.25 21:38:54 | 0 | 479,4000 |
19.09.25 08:02:01 | 0 | 474,5000 |
18.09.25 21:27:22 | 0 | 475,2000 |
18.09.25 08:03:23 | 0 | 465,7000 |
17.09.25 08:02:08 | 0 | 464,7000 |
16.09.25 21:49:51 | 0 | 466,6000 |
16.09.25 08:01:11 | 0 | 469,9000 |
15.09.25 21:48:50 | 0 | 471,6000 |
15.09.25 08:04:52 | 0 | 471,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:40:27 | 0 | 470,3000 |
12.09.25 08:02:46 | 0 | 479,6000 |
11.09.25 21:20:55 | 0 | 480,1000 |
11.09.25 09:44:06 | 1 | 463,4000 |
11.09.25 08:06:48 | 0 | 463,1000 |
10.09.25 08:01:31 | 0 | 463,2000 |
09.09.25 21:47:36 | 0 | 463,0000 |
09.09.25 08:01:17 | 0 | 461,0000 |
08.09.25 21:49:06 | 0 | 462,6000 |
08.09.25 08:04:27 | 0 | 465,8000 |
05.09.25 08:00:47 | 0 | 466,3000 |
04.09.25 21:49:50 | 0 | 467,7000 |
04.09.25 08:00:56 | 0 | 464,3000 |
03.09.25 21:49:47 | 0 | 462,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login