TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:29 | - | 422,500 |
02.05.25 22:59:29 | - | 422,500 |
02.05.25 22:59:29 | - | 422,500 |
02.05.25 22:59:29 | - | 422,500 |
02.05.25 22:59:29 | - | 422,500 |
02.05.25 22:59:29 | - | 422,500 |
02.05.25 22:59:29 | - | 422,500 |
02.05.25 22:59:29 | - | 422,500 |
02.05.25 22:59:29 | - | 422,500 |
02.05.25 22:52:27 | - | 422,300 |
02.05.25 22:39:13 | - | 422,500 |
02.05.25 22:30:11 | - | 422,400 |
02.05.25 22:24:38 | - | 422,500 |
02.05.25 22:24:38 | - | 422,500 |
02.05.25 22:20:33 | - | 422,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:07:09 | - | 422,400 |
02.05.25 22:00:27 | - | 422,200 |
02.05.25 22:00:05 | - | 422,400 |
02.05.25 21:59:51 | - | 423,000 |
02.05.25 21:59:42 | - | 423,100 |
02.05.25 21:59:31 | - | 422,900 |
02.05.25 21:59:25 | - | 422,600 |
02.05.25 21:59:10 | - | 422,300 |
02.05.25 21:58:38 | - | 422,500 |
02.05.25 21:58:03 | - | 422,900 |
02.05.25 21:58:03 | - | 422,900 |
02.05.25 21:58:03 | - | 422,900 |
02.05.25 21:57:32 | - | 423,000 |
02.05.25 21:57:32 | - | 423,000 |
02.05.25 21:57:27 | - | 423,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:57:08 | - | 422,900 |
02.05.25 21:56:57 | - | 422,900 |
02.05.25 21:56:50 | - | 422,900 |
02.05.25 21:56:50 | - | 422,900 |
02.05.25 21:56:50 | - | 422,900 |
02.05.25 21:56:50 | - | 422,900 |
02.05.25 21:56:50 | - | 422,900 |
02.05.25 21:56:50 | - | 422,900 |
02.05.25 21:56:50 | - | 422,900 |
02.05.25 21:56:38 | - | 422,900 |
02.05.25 21:56:30 | - | 423,000 |
02.05.25 21:56:30 | - | 423,000 |
02.05.25 21:56:30 | - | 423,000 |
02.05.25 21:56:30 | - | 423,000 |
02.05.25 21:55:34 | - | 423,100 |