TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:20 | - | 426,400 |
23.05.25 22:25:17 | - | 426,200 |
23.05.25 22:14:22 | - | 426,400 |
23.05.25 22:12:51 | - | 426,200 |
23.05.25 22:05:17 | - | 426,100 |
23.05.25 22:00:23 | - | 426,300 |
23.05.25 22:00:06 | - | 426,700 |
23.05.25 21:59:34 | - | 427,300 |
23.05.25 21:58:38 | - | 427,000 |
23.05.25 21:57:53 | - | 426,800 |
23.05.25 21:57:41 | - | 426,700 |
23.05.25 21:57:28 | - | 426,600 |
23.05.25 21:57:11 | - | 426,700 |
23.05.25 21:56:57 | - | 426,700 |
23.05.25 21:56:46 | - | 426,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:37 | - | 426,700 |
23.05.25 21:56:19 | - | 426,300 |
23.05.25 21:55:26 | - | 426,000 |
23.05.25 21:55:05 | - | 426,200 |
23.05.25 21:54:49 | - | 426,500 |
23.05.25 21:54:27 | - | 426,300 |
23.05.25 21:53:32 | - | 426,500 |
23.05.25 21:51:03 | - | 426,500 |
23.05.25 21:50:17 | - | 427,100 |
23.05.25 21:47:20 | - | 427,300 |
23.05.25 21:44:17 | - | 427,100 |
23.05.25 21:43:37 | - | 427,100 |
23.05.25 21:42:07 | - | 427,200 |
23.05.25 21:42:07 | - | 427,200 |
23.05.25 21:39:04 | - | 427,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:38:50 | - | 427,000 |
23.05.25 21:38:30 | - | 426,800 |
23.05.25 21:37:01 | - | 426,600 |
23.05.25 21:36:41 | - | 426,800 |
23.05.25 21:36:41 | - | 426,800 |
23.05.25 21:36:01 | - | 426,600 |
23.05.25 21:36:01 | - | 426,600 |
23.05.25 21:36:01 | - | 426,600 |
23.05.25 21:34:21 | - | 426,400 |
23.05.25 21:34:21 | - | 426,400 |
23.05.25 21:33:50 | - | 426,600 |
23.05.25 21:33:43 | - | 426,400 |
23.05.25 21:33:43 | - | 426,400 |
23.05.25 21:33:37 | - | 426,600 |
23.05.25 21:33:31 | - | 426,400 |