TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:43 | - | 493,200 |
16:13:43 | - | 492,900 |
16:13:37 | - | 493,100 |
16:12:58 | - | 492,900 |
16:09:10 | - | 493,100 |
16:07:38 | - | 492,700 |
16:06:20 | - | 495,200 |
16:05:45 | - | 495,400 |
16:03:47 | - | 495,600 |
16:03:25 | - | 495,800 |
16:02:50 | - | 495,800 |
16:02:30 | - | 495,800 |
16:01:20 | - | 495,500 |
16:00:15 | - | 492,700 |
15:59:42 | - | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:34 | - | 495,100 |
15:55:18 | - | 495,400 |
15:52:28 | - | 495,300 |
15:51:22 | - | 495,400 |
15:49:28 | - | 495,200 |
15:48:11 | - | 495,200 |
15:47:44 | - | 495,200 |
15:46:44 | - | 494,900 |
15:46:26 | - | 494,900 |
15:46:08 | - | 495,200 |
15:44:05 | - | 494,600 |
15:43:52 | - | 495,000 |
15:42:40 | - | 495,100 |
15:41:08 | - | 494,800 |
15:40:59 | - | 492,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:08 | - | 492,600 |
15:37:22 | - | 491,500 |
15:35:04 | - | 491,100 |
15:31:24 | - | 490,300 |
15:30:58 | - | 491,800 |
15:28:43 | - | 493,700 |
15:28:30 | - | 494,300 |
15:28:01 | - | 493,900 |
15:27:55 | - | 494,200 |
14:08:05 | - | 496,800 |
14:03:37 | - | 496,700 |
14:03:29 | - | 496,400 |
14:02:19 | - | 494,200 |
13:58:38 | - | 494,000 |
13:53:40 | - | 494,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login