TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:04 | - | 434,100 |
04.07.25 21:58:45 | - | 434,100 |
04.07.25 21:58:45 | - | 434,100 |
04.07.25 21:58:45 | - | 434,100 |
04.07.25 21:58:45 | - | 434,100 |
04.07.25 18:44:32 | - | 434,200 |
04.07.25 18:37:51 | - | 434,400 |
04.07.25 17:51:09 | - | 434,600 |
04.07.25 17:44:59 | - | 434,500 |
04.07.25 17:34:31 | - | 434,600 |
04.07.25 17:22:00 | - | 434,400 |
04.07.25 17:16:05 | - | 434,500 |
04.07.25 17:05:08 | - | 434,700 |
04.07.25 16:58:39 | - | 434,600 |
04.07.25 16:50:50 | - | 434,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:38:02 | - | 434,800 |
04.07.25 16:35:37 | - | 434,400 |
04.07.25 16:29:53 | - | 434,300 |
04.07.25 16:13:54 | - | 434,000 |
04.07.25 16:04:42 | - | 434,100 |
04.07.25 15:53:50 | - | 434,400 |
04.07.25 15:46:29 | - | 434,700 |
04.07.25 15:41:19 | - | 434,500 |
04.07.25 15:32:40 | - | 434,300 |
04.07.25 15:04:41 | - | 434,300 |
04.07.25 14:31:24 | - | 434,400 |
04.07.25 14:25:51 | - | 434,200 |
04.07.25 14:19:49 | - | 434,400 |
04.07.25 14:01:47 | - | 434,500 |
04.07.25 13:56:05 | - | 434,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:24:39 | - | 434,100 |
04.07.25 13:15:05 | - | 434,200 |
04.07.25 13:06:28 | - | 433,900 |
04.07.25 13:01:04 | - | 434,000 |
04.07.25 12:55:27 | - | 433,700 |
04.07.25 12:49:34 | - | 434,000 |
04.07.25 12:42:23 | - | 434,200 |
04.07.25 12:39:39 | - | 434,400 |
04.07.25 12:27:54 | - | 434,200 |
04.07.25 12:20:47 | - | 434,400 |
04.07.25 11:55:38 | - | 434,400 |
04.07.25 11:48:02 | - | 434,300 |
04.07.25 11:42:50 | - | 434,200 |
04.07.25 11:37:02 | - | 434,100 |
04.07.25 11:29:37 | - | 434,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login