Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 555,8900 |
22:00:01 | 50,61 Tsd. | 555,8900 |
21:59:59 | 117 | 556,0200 |
21:59:59 | 135 | 556,2400 |
21:59:59 | 100 | 556,2500 |
21:59:58 | 100 | 556,0000 |
21:59:56 | 100 | 556,0900 |
21:59:53 | 120 | 556,2400 |
21:59:53 | 145 | 556,2400 |
21:59:53 | 200 | 556,3900 |
21:59:51 | 100 | 556,3200 |
21:59:50 | 258 | 556,4300 |
21:59:46 | 100 | 556,3000 |
21:59:46 | 100 | 556,0700 |
21:59:44 | 100 | 555,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 555,9800 |
21:59:43 | 100 | 555,9800 |
21:59:43 | 100 | 555,9800 |
21:59:43 | 100 | 555,9800 |
21:59:43 | 100 | 555,9800 |
21:59:43 | 100 | 555,9800 |
21:59:43 | 100 | 555,9800 |
21:59:43 | 100 | 556,0000 |
21:59:41 | 100 | 556,0050 |
21:59:40 | 100 | 556,0050 |
21:59:37 | 100 | 555,9250 |
21:59:36 | 200 | 556,0000 |
21:59:36 | 100 | 556,0000 |
21:59:36 | 100 | 556,0000 |
21:59:36 | 100 | 555,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 555,8550 |
21:59:36 | 200 | 556,0000 |
21:59:36 | 100 | 555,8550 |
21:59:36 | 189 | 556,0000 |
21:59:36 | 100 | 555,9600 |
21:59:36 | 100 | 555,8100 |
21:59:35 | 100 | 556,0000 |
21:59:29 | 100 | 556,0950 |
21:59:24 | 100 | 556,0600 |
21:59:24 | 274 | 556,3200 |
21:59:24 | 276 | 556,3100 |
21:59:24 | 100 | 556,1400 |
21:59:24 | 105 | 556,3000 |
21:59:24 | 140 | 555,9100 |
21:59:19 | 238 | 556,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login