Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:22 | 106 | 584,0200 |
15:51:08 | 100 | 584,0300 |
15:49:23 | 100 | 584,2750 |
15:49:23 | 100 | 584,3500 |
15:30:00 | 701 | 583,6600 |
02.10.25 22:10:00 | - | 582,1700 |
02.10.25 22:00:02 | 29,58 Tsd. | 582,1700 |
02.10.25 22:00:00 | 106 | 582,1700 |
02.10.25 21:59:59 | 205 | 582,4200 |
02.10.25 21:59:59 | 273 | 582,4200 |
02.10.25 21:59:59 | 100 | 582,4200 |
02.10.25 21:59:59 | 100 | 582,4100 |
02.10.25 21:59:57 | 100 | 582,4500 |
02.10.25 21:59:50 | 100 | 582,2900 |
02.10.25 21:59:49 | 100 | 582,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:49 | 100 | 582,3650 |
02.10.25 21:59:35 | 100 | 582,3950 |
02.10.25 21:59:30 | 100 | 582,4200 |
02.10.25 21:59:30 | 100 | 582,4050 |
02.10.25 21:59:04 | 100 | 582,4400 |
02.10.25 21:58:31 | 100 | 582,3950 |
02.10.25 21:58:31 | 500 | 582,4700 |
02.10.25 21:58:31 | 108 | 582,4700 |
02.10.25 21:58:31 | 100 | 582,4400 |
02.10.25 21:58:24 | 100 | 582,3700 |
02.10.25 21:58:17 | 100 | 582,5000 |
02.10.25 21:58:17 | 100 | 582,5400 |
02.10.25 21:58:17 | 100 | 582,5900 |
02.10.25 21:58:14 | 245 | 582,5700 |
02.10.25 21:57:53 | 100 | 582,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:57:51 | 100 | 582,8050 |
02.10.25 21:57:35 | 100 | 582,4700 |
02.10.25 21:57:17 | 100 | 582,7600 |
02.10.25 21:57:11 | 100 | 582,7800 |
02.10.25 21:56:47 | 100 | 582,7600 |
02.10.25 21:56:40 | 100 | 582,8100 |
02.10.25 21:56:40 | 100 | 583,0450 |
02.10.25 21:56:32 | 100 | 582,9900 |
02.10.25 21:55:54 | 100 | 583,1600 |
02.10.25 21:55:24 | 100 | 583,0000 |
02.10.25 21:55:22 | 100 | 582,8800 |
02.10.25 21:55:13 | 100 | 582,7900 |
02.10.25 21:55:05 | 100 | 582,9750 |
02.10.25 21:54:59 | 100 | 582,9500 |
02.10.25 21:54:43 | 100 | 582,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login