Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 536,6900 |
22:00:02 | 41,64 Tsd. | 536,6900 |
21:59:59 | 105 | 536,2400 |
21:59:59 | 100 | 536,2100 |
21:59:59 | 100 | 536,2100 |
21:59:59 | 129 | 536,2100 |
21:59:56 | 100 | 536,2200 |
21:59:52 | 129 | 536,0400 |
21:59:52 | 129 | 536,0400 |
21:59:52 | 100 | 536,2200 |
21:59:51 | 100 | 536,2000 |
21:59:49 | 170 | 536,2300 |
21:59:49 | 100 | 536,0400 |
21:59:49 | 100 | 535,9200 |
21:59:42 | 100 | 535,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 535,9600 |
21:59:27 | 100 | 535,5300 |
21:59:27 | 189 | 535,5300 |
21:59:27 | 100 | 535,5200 |
21:59:27 | 100 | 535,5200 |
21:59:17 | 100 | 535,5300 |
21:59:17 | 100 | 535,5300 |
21:59:17 | 114 | 535,5200 |
21:59:17 | 100 | 535,4700 |
21:59:17 | 100 | 535,4700 |
21:59:17 | 100 | 535,3500 |
21:59:02 | 100 | 535,3600 |
21:58:56 | 100 | 535,3500 |
21:58:56 | 100 | 535,3500 |
21:58:56 | 100 | 535,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 147 | 535,3800 |
21:58:54 | 121 | 535,3800 |
21:58:54 | 132 | 535,3800 |
21:58:54 | 185 | 535,3900 |
21:58:50 | 100 | 535,3800 |
21:58:50 | 100 | 535,3800 |
21:58:50 | 100 | 535,3800 |
21:58:50 | 100 | 535,3800 |
21:58:50 | 100 | 535,3800 |
21:58:50 | 100 | 535,4900 |
21:58:50 | 100 | 535,3800 |
21:58:50 | 100 | 535,3800 |
21:58:47 | 100 | 535,6150 |
21:58:47 | 100 | 535,6150 |
21:58:47 | 100 | 535,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login