Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:28 | 200 | 512,1800 |
15:34:53 | 100 | 508,5450 |
15:34:53 | 100 | 508,5450 |
15:34:53 | 200 | 508,5450 |
15:34:53 | 200 | 508,5450 |
15:34:53 | 100 | 508,5575 |
15:34:53 | 200 | 508,2850 |
15:34:52 | 100 | 509,5500 |
15:34:52 | 200 | 506,0000 |
15:34:52 | 100 | 506,1400 |
15:34:52 | 100 | 506,4600 |
15:34:52 | 100 | 507,1000 |
15:34:52 | 100 | 507,4300 |
15:34:52 | 100 | 507,4900 |
15:34:52 | 200 | 507,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:52 | 100 | 507,4900 |
15:34:52 | 200 | 507,4800 |
15:34:52 | 100 | 507,4900 |
15:34:52 | 200 | 507,4800 |
15:34:52 | 200 | 507,4800 |
15:34:52 | 100 | 507,4900 |
15:34:52 | 200 | 507,4800 |
15:34:52 | 100 | 507,4900 |
15:34:52 | 200 | 509,6750 |
15:34:52 | 200 | 507,4800 |
15:34:52 | 100 | 508,6700 |
15:34:52 | 100 | 508,8050 |
15:34:52 | 200 | 507,4800 |
15:34:52 | 100 | 507,4900 |
15:34:52 | 100 | 509,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:35 | 104 | 502,5000 |
15:30:01 | 100 | 510,7200 |
15:30:01 | 100 | 511,5900 |
15:30:01 | 100 | 514,0100 |
15:30:01 | 1,00 Tsd. | 510,3300 |
02.07.25 22:10:00 | - | 509,5100 |
02.07.25 22:00:02 | 38,95 Tsd. | 509,5100 |
02.07.25 22:00:00 | 135 | 510,0100 |
02.07.25 21:59:59 | 300 | 510,0100 |
02.07.25 21:59:59 | 129 | 509,5300 |
02.07.25 21:59:59 | 180 | 509,4900 |
02.07.25 21:59:59 | 300 | 509,5000 |
02.07.25 21:59:59 | 500 | 509,5000 |
02.07.25 21:59:59 | 117 | 509,5100 |
02.07.25 21:59:59 | 100 | 509,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login