TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:17 | 0 | 495,700 |
02.10.25 21:44:24 | 0 | 495,600 |
02.10.25 07:31:59 | 0 | 488,300 |
01.10.25 21:50:05 | 0 | 490,000 |
01.10.25 07:33:02 | 0 | 493,600 |
30.09.25 07:31:52 | 0 | 491,400 |
29.09.25 21:56:05 | 0 | 492,900 |
29.09.25 21:49:36 | 0 | 495,000 |
29.09.25 07:34:19 | 0 | 491,200 |
26.09.25 21:32:55 | 0 | 492,000 |
26.09.25 07:42:58 | 0 | 482,200 |
25.09.25 21:32:30 | 0 | 484,600 |
25.09.25 07:31:00 | 0 | 478,000 |
24.09.25 21:34:12 | 0 | 479,400 |
24.09.25 07:31:07 | 0 | 479,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:21 | 0 | 479,500 |
23.09.25 07:34:02 | 0 | 479,000 |
22.09.25 21:36:35 | 0 | 479,200 |
22.09.25 07:51:21 | 0 | 479,200 |
19.09.25 16:01:52 | 0 | 475,500 |
19.09.25 13:01:09 | 0 | 476,400 |
19.09.25 12:51:23 | 0 | 476,400 |
19.09.25 07:33:46 | 0 | 475,600 |
18.09.25 16:06:22 | 0 | 468,000 |
18.09.25 07:34:51 | 0 | 466,300 |
17.09.25 15:53:23 | 0 | 467,100 |
17.09.25 07:32:14 | 0 | 465,500 |
16.09.25 16:53:47 | 0 | 465,500 |
16.09.25 07:30:38 | 0 | 470,700 |
15.09.25 21:57:23 | 0 | 471,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:27 | 0 | 471,600 |
15.09.25 15:52:27 | 0 | 469,900 |
15.09.25 15:13:05 | 0 | 471,900 |
15.09.25 07:33:56 | 0 | 472,100 |
12.09.25 07:32:40 | 0 | 480,600 |
11.09.25 21:30:56 | 0 | 480,100 |
11.09.25 17:23:58 | 7 | 476,300 |
11.09.25 07:38:57 | 0 | 463,700 |
10.09.25 07:40:32 | 0 | 463,800 |
09.09.25 21:31:17 | 0 | 463,400 |
09.09.25 15:08:33 | 3 | 467,800 |
09.09.25 07:34:23 | 0 | 461,800 |
08.09.25 21:32:41 | 0 | 462,200 |
08.09.25 15:35:15 | 0 | 459,000 |
08.09.25 14:35:24 | 0 | 466,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login