TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:29 | 0 | 472,300 |
25.07.25 22:13:56 | 0 | 472,300 |
25.07.25 21:43:29 | 0 | 472,100 |
25.07.25 21:13:22 | 0 | 472,100 |
25.07.25 20:43:49 | 0 | 472,100 |
25.07.25 20:13:44 | 0 | 472,100 |
25.07.25 19:43:55 | 0 | 472,100 |
25.07.25 19:13:36 | 0 | 472,100 |
25.07.25 18:43:10 | 0 | 470,100 |
25.07.25 18:13:40 | 0 | 469,600 |
25.07.25 17:43:44 | 0 | 468,700 |
25.07.25 17:14:18 | 0 | 468,700 |
25.07.25 16:44:21 | 0 | 468,400 |
25.07.25 16:13:38 | 0 | 468,400 |
25.07.25 15:43:59 | 0 | 471,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:29:07 | 2 | 471,200 |
25.07.25 15:14:24 | 0 | 467,500 |
25.07.25 14:43:56 | 0 | 467,500 |
25.07.25 14:14:25 | 0 | 467,500 |
25.07.25 13:44:10 | 0 | 467,500 |
25.07.25 13:14:25 | 0 | 467,300 |
25.07.25 12:44:08 | 0 | 467,200 |
25.07.25 12:13:50 | 0 | 467,100 |
25.07.25 11:43:23 | 0 | 467,100 |
25.07.25 11:14:03 | 0 | 466,800 |
25.07.25 10:44:10 | 0 | 466,500 |
25.07.25 10:13:52 | 0 | 466,500 |
25.07.25 09:43:52 | 0 | 466,500 |
25.07.25 09:13:56 | 0 | 466,500 |
25.07.25 08:43:24 | 0 | 466,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:30:43 | 0 | 466,500 |
24.07.25 22:43:09 | 0 | 469,000 |
24.07.25 22:13:33 | 0 | 469,000 |
24.07.25 21:44:08 | 0 | 469,700 |
24.07.25 21:14:03 | 0 | 469,700 |
24.07.25 20:55:43 | 3 | 471,300 |
24.07.25 20:43:45 | 0 | 469,700 |
24.07.25 20:13:23 | 0 | 469,700 |
24.07.25 19:43:16 | 0 | 469,700 |
24.07.25 19:13:04 | 0 | 469,700 |
24.07.25 19:06:15 | 1 | 469,700 |
24.07.25 18:43:43 | 0 | 470,700 |
24.07.25 18:14:03 | 0 | 471,100 |
24.07.25 18:07:13 | 1 | 471,300 |
24.07.25 17:44:03 | 0 | 468,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login