TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:43:43 | 0 | 428,500 |
12.06.25 22:13:57 | 0 | 428,700 |
12.06.25 21:43:40 | 0 | 429,300 |
12.06.25 21:13:15 | 0 | 430,300 |
12.06.25 20:43:30 | 0 | 430,800 |
12.06.25 20:13:00 | 0 | 430,800 |
12.06.25 19:43:58 | 0 | 430,800 |
12.06.25 19:13:24 | 0 | 431,900 |
12.06.25 18:43:58 | 0 | 432,200 |
12.06.25 18:21:59 | 2 | 432,400 |
12.06.25 18:14:02 | 0 | 431,800 |
12.06.25 17:44:27 | 0 | 431,800 |
12.06.25 17:14:20 | 0 | 431,800 |
12.06.25 16:43:37 | 0 | 431,800 |
12.06.25 16:13:14 | 0 | 430,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:43:26 | 0 | 429,600 |
12.06.25 15:13:08 | 0 | 429,600 |
12.06.25 14:43:17 | 0 | 429,600 |
12.06.25 14:14:07 | 0 | 429,600 |
12.06.25 13:43:07 | 0 | 429,600 |
12.06.25 13:13:23 | 0 | 429,600 |
12.06.25 12:43:06 | 0 | 429,600 |
12.06.25 12:13:03 | 0 | 429,600 |
12.06.25 11:44:07 | 0 | 429,600 |
12.06.25 11:13:02 | 0 | 429,600 |
12.06.25 10:43:12 | 0 | 429,600 |
12.06.25 10:13:36 | 0 | 429,600 |
12.06.25 10:02:08 | 2 | 427,700 |
12.06.25 09:43:33 | 0 | 429,900 |
12.06.25 09:13:43 | 0 | 429,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:43:15 | 0 | 429,500 |
12.06.25 07:30:37 | 0 | 429,500 |
11.06.25 22:43:33 | 0 | 433,100 |
11.06.25 22:13:13 | 0 | 433,100 |
11.06.25 21:43:23 | 0 | 433,100 |
11.06.25 21:13:01 | 0 | 433,100 |
11.06.25 20:43:18 | 0 | 433,500 |
11.06.25 20:13:13 | 0 | 433,500 |
11.06.25 19:43:33 | 0 | 434,400 |
11.06.25 19:14:11 | 0 | 434,400 |
11.06.25 18:44:24 | 0 | 434,400 |
11.06.25 18:13:42 | 0 | 435,300 |
11.06.25 17:43:33 | 0 | 435,300 |
11.06.25 17:13:00 | 0 | 435,300 |
11.06.25 16:44:19 | 0 | 434,300 |