TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:02 | 0 | 430,500 |
08:43:57 | 0 | 430,500 |
07:30:34 | 0 | 430,500 |
02.07.25 22:44:04 | 0 | 431,300 |
02.07.25 22:14:20 | 0 | 431,300 |
02.07.25 21:44:16 | 0 | 431,300 |
02.07.25 21:14:17 | 0 | 431,200 |
02.07.25 20:43:16 | 0 | 431,100 |
02.07.25 20:13:20 | 0 | 431,100 |
02.07.25 19:43:40 | 0 | 431,100 |
02.07.25 19:13:10 | 0 | 431,100 |
02.07.25 18:43:11 | 0 | 431,100 |
02.07.25 18:13:42 | 0 | 431,100 |
02.07.25 17:43:54 | 0 | 431,200 |
02.07.25 17:13:26 | 0 | 431,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:44:19 | 0 | 431,700 |
02.07.25 16:13:30 | 0 | 432,300 |
02.07.25 15:43:48 | 0 | 435,000 |
02.07.25 15:13:00 | 0 | 435,000 |
02.07.25 14:43:47 | 0 | 435,000 |
02.07.25 14:14:16 | 0 | 435,000 |
02.07.25 13:43:42 | 0 | 435,000 |
02.07.25 13:14:03 | 0 | 433,200 |
02.07.25 12:43:38 | 0 | 432,800 |
02.07.25 12:40:02 | 10 | 432,800 |
02.07.25 12:14:22 | 0 | 436,900 |
02.07.25 11:44:19 | 0 | 436,900 |
02.07.25 11:13:33 | 0 | 436,900 |
02.07.25 10:44:04 | 0 | 436,900 |
02.07.25 10:13:57 | 0 | 437,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:43:35 | 0 | 437,500 |
02.07.25 09:13:47 | 0 | 437,700 |
02.07.25 08:47:09 | 1 | 437,700 |
02.07.25 08:43:03 | 0 | 433,400 |
02.07.25 07:31:00 | 0 | 431,900 |
01.07.25 22:44:14 | 0 | 434,300 |
01.07.25 22:14:26 | 0 | 434,300 |
01.07.25 21:43:26 | 0 | 434,300 |
01.07.25 21:13:34 | 0 | 434,300 |
01.07.25 20:44:17 | 0 | 434,300 |
01.07.25 20:13:06 | 0 | 434,300 |
01.07.25 19:43:14 | 0 | 434,300 |
01.07.25 19:13:11 | 0 | 434,300 |
01.07.25 18:44:24 | 0 | 434,300 |
01.07.25 18:13:42 | 0 | 434,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login