TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:22 | 0 | 374,000 |
17.05.24 21:13:04 | 0 | 374,000 |
17.05.24 20:43:02 | 0 | 372,800 |
17.05.24 20:13:36 | 0 | 372,800 |
17.05.24 19:43:14 | 0 | 372,800 |
17.05.24 19:13:05 | 0 | 372,800 |
17.05.24 18:43:04 | 0 | 372,000 |
17.05.24 18:14:00 | 0 | 371,800 |
17.05.24 17:43:11 | 0 | 371,800 |
17.05.24 17:13:53 | 0 | 371,800 |
17.05.24 16:44:11 | 0 | 371,900 |
17.05.24 16:13:23 | 0 | 372,300 |
17.05.24 16:00:18 | 14 | 372,300 |
17.05.24 15:43:36 | 0 | 371,900 |
17.05.24 15:13:45 | 0 | 371,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:44:13 | 0 | 371,900 |
17.05.24 14:13:13 | 0 | 371,900 |
17.05.24 13:43:12 | 0 | 371,900 |
17.05.24 13:13:42 | 0 | 371,900 |
17.05.24 12:43:56 | 0 | 371,900 |
17.05.24 12:14:19 | 0 | 371,900 |
17.05.24 11:43:59 | 0 | 371,900 |
17.05.24 11:14:13 | 0 | 371,900 |
17.05.24 10:43:52 | 0 | 371,900 |
17.05.24 10:14:13 | 0 | 371,900 |
17.05.24 09:44:00 | 0 | 371,900 |
17.05.24 09:14:01 | 0 | 372,000 |
17.05.24 08:00:48 | 3 | 372,200 |
16.05.24 21:43:23 | 0 | 370,100 |
16.05.24 21:13:00 | 0 | 370,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:43 | 0 | 370,100 |
16.05.24 20:13:53 | 0 | 369,900 |
16.05.24 19:43:54 | 0 | 369,600 |
16.05.24 19:13:41 | 0 | 369,600 |
16.05.24 18:43:36 | 0 | 369,600 |
16.05.24 18:15:58 | 8 | 370,900 |
16.05.24 18:13:15 | 0 | 369,600 |
16.05.24 17:43:43 | 0 | 369,600 |
16.05.24 17:13:00 | 0 | 369,600 |
16.05.24 16:43:27 | 0 | 369,000 |
16.05.24 16:13:59 | 0 | 369,000 |
16.05.24 15:43:06 | 0 | 371,800 |
16.05.24 15:13:26 | 0 | 371,800 |
16.05.24 14:43:12 | 0 | 371,800 |
16.05.24 14:13:14 | 0 | 371,800 |