TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:23 | 0 | 496,800 |
13:44:17 | 0 | 496,700 |
13:15:24 | 1 | 496,700 |
13:13:49 | 0 | 497,000 |
12:43:53 | 0 | 497,100 |
12:13:56 | 0 | 497,100 |
11:44:21 | 0 | 497,100 |
11:14:23 | 0 | 497,100 |
10:44:16 | 0 | 497,100 |
10:13:36 | 0 | 497,100 |
09:43:44 | 0 | 497,100 |
09:13:55 | 0 | 497,100 |
08:43:22 | 0 | 497,100 |
07:30:42 | 0 | 497,100 |
02.10.25 22:43:02 | 0 | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:13:08 | 0 | 496,200 |
02.10.25 21:43:47 | 0 | 496,200 |
02.10.25 21:14:30 | 0 | 496,100 |
02.10.25 20:45:31 | 8 | 496,100 |
02.10.25 20:44:14 | 0 | 496,200 |
02.10.25 20:14:14 | 0 | 495,900 |
02.10.25 19:43:02 | 0 | 495,900 |
02.10.25 19:13:10 | 0 | 495,900 |
02.10.25 18:43:34 | 0 | 495,900 |
02.10.25 18:38:16 | 2 | 496,000 |
02.10.25 18:14:02 | 0 | 492,800 |
02.10.25 17:44:23 | 0 | 492,400 |
02.10.25 17:13:50 | 0 | 491,500 |
02.10.25 16:43:59 | 0 | 491,500 |
02.10.25 16:13:27 | 0 | 491,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:43:31 | 0 | 491,500 |
02.10.25 15:13:55 | 0 | 491,500 |
02.10.25 14:43:26 | 0 | 491,500 |
02.10.25 14:13:38 | 0 | 491,500 |
02.10.25 13:43:35 | 0 | 491,500 |
02.10.25 13:14:03 | 0 | 491,500 |
02.10.25 12:43:44 | 0 | 491,500 |
02.10.25 12:13:24 | 0 | 491,500 |
02.10.25 11:44:28 | 0 | 491,500 |
02.10.25 11:13:29 | 0 | 492,300 |
02.10.25 10:44:02 | 0 | 492,300 |
02.10.25 10:13:35 | 0 | 492,300 |
02.10.25 09:43:15 | 0 | 492,600 |
02.10.25 09:39:09 | 1 | 492,700 |
02.10.25 09:13:33 | 0 | 492,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login