TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:00 | 0 | 466,200 |
18:43:29 | 0 | 466,700 |
18:13:09 | 0 | 466,700 |
17:43:52 | 0 | 466,700 |
17:14:23 | 0 | 468,000 |
16:44:25 | 0 | 468,000 |
16:13:47 | 0 | 468,000 |
15:43:03 | 0 | 468,000 |
15:13:14 | 0 | 468,300 |
14:43:27 | 0 | 468,300 |
14:13:09 | 0 | 468,300 |
13:43:49 | 0 | 468,300 |
13:13:06 | 0 | 468,300 |
12:43:06 | 0 | 468,300 |
12:13:18 | 0 | 468,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:07 | 0 | 468,300 |
11:13:03 | 0 | 468,300 |
10:43:17 | 0 | 468,300 |
10:13:32 | 0 | 468,300 |
09:44:10 | 0 | 468,300 |
09:14:24 | 0 | 468,300 |
08:43:40 | 0 | 467,800 |
07:30:41 | 0 | 467,200 |
22.10.25 22:44:15 | 0 | 467,000 |
22.10.25 22:14:06 | 0 | 467,000 |
22.10.25 21:44:07 | 0 | 472,500 |
22.10.25 21:13:53 | 0 | 475,300 |
22.10.25 21:12:13 | 13 | 472,200 |
22.10.25 20:43:35 | 0 | 476,100 |
22.10.25 20:13:49 | 0 | 480,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:44:12 | 0 | 480,100 |
22.10.25 19:14:24 | 0 | 480,100 |
22.10.25 18:54:35 | 2 | 480,100 |
22.10.25 18:44:13 | 0 | 480,000 |
22.10.25 18:14:29 | 0 | 480,000 |
22.10.25 17:43:42 | 0 | 473,600 |
22.10.25 17:13:19 | 0 | 470,900 |
22.10.25 16:43:50 | 0 | 472,100 |
22.10.25 16:39:51 | 1 | 472,300 |
22.10.25 16:16:03 | 2 | 464,500 |
22.10.25 16:13:17 | 0 | 458,700 |
22.10.25 15:54:18 | 2 | 457,000 |
22.10.25 15:50:38 | 12 | 461,700 |
22.10.25 15:50:27 | 20 | 461,500 |
22.10.25 15:43:14 | 0 | 471,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login