Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:20:44 | 100 | 496,1800 |
28.05.25 17:20:44 | 100 | 496,1800 |
28.05.25 17:20:44 | 100 | 496,1800 |
28.05.25 17:20:44 | 100 | 496,2175 |
28.05.25 17:20:44 | 100 | 496,2195 |
28.05.25 17:20:44 | 100 | 496,2175 |
28.05.25 17:20:44 | 100 | 496,2195 |
28.05.25 17:20:44 | 100 | 496,2100 |
28.05.25 17:20:44 | 100 | 496,2173 |
28.05.25 17:20:44 | 100 | 496,1700 |
28.05.25 17:20:44 | 100 | 496,1700 |
28.05.25 17:20:44 | 100 | 496,2100 |
28.05.25 17:20:44 | 100 | 496,1650 |
28.05.25 17:20:43 | 1,00 Tsd. | 496,5300 |
28.05.25 17:20:43 | 1,00 Tsd. | 496,5205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:20:43 | 1,00 Tsd. | 496,5300 |
28.05.25 17:20:41 | 1,00 Tsd. | 496,5300 |
28.05.25 17:20:40 | 100 | 496,1200 |
28.05.25 17:20:40 | 100 | 496,1200 |
28.05.25 17:20:40 | 100 | 496,1200 |
28.05.25 17:20:40 | 100 | 496,1200 |
28.05.25 17:20:40 | 100 | 496,1200 |
28.05.25 17:20:40 | 100 | 496,1200 |
28.05.25 17:20:40 | 100 | 496,1200 |
28.05.25 17:20:40 | 100 | 496,1200 |
28.05.25 17:20:38 | 1,00 Tsd. | 496,5300 |
28.05.25 17:20:38 | 1,00 Tsd. | 496,5300 |
28.05.25 17:20:32 | 100 | 495,9200 |
28.05.25 17:20:30 | 100 | 495,9700 |
28.05.25 17:20:25 | 100 | 496,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:20:22 | 100 | 495,8050 |
28.05.25 17:20:22 | 100 | 496,0500 |
28.05.25 17:20:22 | 100 | 496,1500 |
28.05.25 17:20:22 | 100 | 496,1500 |
28.05.25 17:20:22 | 100 | 496,1500 |
28.05.25 17:20:22 | 100 | 496,1500 |
28.05.25 17:20:22 | 100 | 496,1500 |
28.05.25 17:20:22 | 100 | 496,1500 |
28.05.25 17:20:19 | 1,00 Tsd. | 496,2850 |
28.05.25 17:20:11 | 100 | 496,0400 |
28.05.25 17:20:11 | 100 | 496,0400 |
28.05.25 17:20:06 | 1,00 Tsd. | 496,1000 |
28.05.25 17:20:06 | 100 | 495,9500 |
28.05.25 17:20:02 | 100 | 496,0900 |
28.05.25 17:19:57 | 100 | 496,0300 |