Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:51:55 | 100 | 496,6700 |
29.05.25 15:51:53 | 100 | 496,6100 |
29.05.25 15:51:40 | 9,19 Tsd. | 496,1450 |
29.05.25 15:51:40 | 15,40 Tsd. | 496,1450 |
29.05.25 15:51:39 | 114 | 496,1450 |
29.05.25 15:51:39 | 100 | 496,2800 |
29.05.25 15:51:39 | 300 | 496,1100 |
29.05.25 15:46:11 | 711 | 494,7450 |
29.05.25 15:46:11 | 109 | 494,7450 |
29.05.25 15:41:31 | 100 | 495,6600 |
29.05.25 15:40:07 | 153 | 496,7300 |
29.05.25 15:40:07 | 14,70 Tsd. | 495,0350 |
29.05.25 15:40:07 | 100 | 495,2100 |
29.05.25 15:40:07 | 100 | 495,0900 |
29.05.25 15:38:21 | 100 | 495,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:38:21 | 100 | 495,4000 |
29.05.25 15:30:19 | 5,00 Tsd. | 494,7750 |
29.05.25 15:30:13 | 486 | 494,7750 |
29.05.25 15:30:10 | 600 | 494,7750 |
29.05.25 15:30:02 | 12,80 Tsd. | 495,3950 |
29.05.25 15:30:01 | 2,01 Tsd. | 495,9600 |
28.05.25 22:10:00 | - | 496,2400 |
28.05.25 22:00:01 | 36,93 Tsd. | 496,2400 |
28.05.25 21:59:59 | 2,07 Tsd. | 496,2400 |
28.05.25 21:59:57 | 100 | 496,2700 |
28.05.25 21:59:57 | 100 | 496,1000 |
28.05.25 21:59:57 | 177 | 496,2600 |
28.05.25 21:59:56 | 100 | 496,0600 |
28.05.25 21:59:54 | 100 | 496,2400 |
28.05.25 21:59:54 | 100 | 496,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:54 | 220 | 495,9100 |
28.05.25 21:59:50 | 100 | 496,3300 |
28.05.25 21:59:50 | 100 | 496,2700 |
28.05.25 21:59:49 | 100 | 496,2500 |
28.05.25 21:59:47 | 100 | 496,1000 |
28.05.25 21:59:47 | 629 | 496,1000 |
28.05.25 21:59:43 | 100 | 496,2600 |
28.05.25 21:59:41 | 100 | 496,1200 |
28.05.25 21:59:34 | 100 | 496,2750 |
28.05.25 21:59:34 | 100 | 496,1400 |
28.05.25 21:59:34 | 100 | 496,1200 |
28.05.25 21:59:34 | 100 | 496,1300 |
28.05.25 21:59:34 | 101 | 496,1100 |
28.05.25 21:59:34 | 102 | 496,1100 |
28.05.25 21:59:34 | 100 | 496,2000 |