Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:51:33 | 100 | 495,1100 |
30.05.25 15:51:33 | 100 | 495,1100 |
30.05.25 15:51:33 | 100 | 495,1100 |
30.05.25 15:51:33 | 100 | 495,1100 |
30.05.25 15:51:33 | 100 | 494,3250 |
30.05.25 15:51:29 | 100 | 494,3100 |
30.05.25 15:51:29 | 100 | 494,2200 |
30.05.25 15:51:29 | 100 | 494,2200 |
30.05.25 15:51:29 | 100 | 494,3600 |
30.05.25 15:51:29 | 100 | 495,1650 |
30.05.25 15:51:29 | 100 | 495,2300 |
30.05.25 15:51:29 | 100 | 495,2300 |
30.05.25 15:51:29 | 100 | 494,6000 |
30.05.25 15:51:29 | 100 | 494,6000 |
30.05.25 15:51:29 | 100 | 494,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:51:29 | 100 | 494,6000 |
30.05.25 15:51:29 | 100 | 494,6000 |
30.05.25 15:51:28 | 200 | 494,1200 |
30.05.25 15:51:28 | 1,00 Tsd. | 494,9900 |
30.05.25 15:51:28 | 486 | 494,5400 |
30.05.25 15:51:28 | 504 | 494,5400 |
30.05.25 15:51:26 | 2,00 Tsd. | 494,9850 |
30.05.25 15:51:24 | 100 | 494,2050 |
30.05.25 15:51:23 | 100 | 494,2400 |
30.05.25 15:51:22 | 100 | 494,7575 |
30.05.25 15:51:22 | 150 | 494,8425 |
30.05.25 15:51:22 | 100 | 495,5050 |
30.05.25 15:51:22 | 100 | 495,0450 |
30.05.25 15:51:22 | 100 | 495,0450 |
30.05.25 15:51:22 | 100 | 493,8975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:51:22 | 100 | 494,0050 |
30.05.25 15:51:20 | 100 | 493,7450 |
30.05.25 15:51:19 | 100 | 495,0650 |
30.05.25 15:51:19 | 100 | 494,8500 |
30.05.25 15:51:19 | 100 | 495,0650 |
30.05.25 15:51:19 | 100 | 495,0650 |
30.05.25 15:51:19 | 400 | 495,0650 |
30.05.25 15:51:19 | 100 | 494,2900 |
30.05.25 15:51:19 | 500 | 495,0650 |
30.05.25 15:51:19 | 100 | 494,9500 |
30.05.25 15:51:19 | 1,00 Tsd. | 494,5400 |
30.05.25 15:51:19 | 100 | 494,6000 |
30.05.25 15:51:19 | 100 | 494,6000 |
30.05.25 15:51:17 | 100 | 494,6000 |
30.05.25 15:51:17 | 100 | 494,6000 |