Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:20:56 | 100 | 496,2590 |
28.05.25 17:20:56 | 100 | 496,2585 |
28.05.25 17:20:56 | 100 | 496,2400 |
28.05.25 17:20:56 | 100 | 496,2300 |
28.05.25 17:20:52 | 100 | 496,1600 |
28.05.25 17:20:51 | 100 | 496,1600 |
28.05.25 17:20:51 | 100 | 496,1600 |
28.05.25 17:20:51 | 962 | 496,2200 |
28.05.25 17:20:51 | 100 | 496,1800 |
28.05.25 17:20:51 | 100 | 496,1800 |
28.05.25 17:20:51 | 100 | 496,1800 |
28.05.25 17:20:51 | 100 | 496,1800 |
28.05.25 17:20:51 | 100 | 496,1800 |
28.05.25 17:20:51 | 100 | 496,1800 |
28.05.25 17:20:51 | 100 | 496,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:20:51 | 100 | 496,1800 |
28.05.25 17:20:51 | 100 | 496,1600 |
28.05.25 17:20:51 | 100 | 496,1600 |
28.05.25 17:20:51 | 100 | 496,1600 |
28.05.25 17:20:51 | 100 | 496,1600 |
28.05.25 17:20:51 | 100 | 496,1600 |
28.05.25 17:20:51 | 100 | 496,1600 |
28.05.25 17:20:51 | 100 | 496,1600 |
28.05.25 17:20:49 | 1,00 Tsd. | 496,6250 |
28.05.25 17:20:48 | 1,00 Tsd. | 496,1642 |
28.05.25 17:20:48 | 1,00 Tsd. | 496,6250 |
28.05.25 17:20:48 | 1,00 Tsd. | 496,6250 |
28.05.25 17:20:48 | 1,00 Tsd. | 496,6250 |
28.05.25 17:20:47 | 912 | 495,9800 |
28.05.25 17:20:46 | 1,00 Tsd. | 496,1405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:20:46 | 1,00 Tsd. | 496,1500 |
28.05.25 17:20:45 | 100 | 496,1200 |
28.05.25 17:20:45 | 100 | 496,1200 |
28.05.25 17:20:45 | 100 | 496,1200 |
28.05.25 17:20:45 | 100 | 496,1300 |
28.05.25 17:20:45 | 100 | 496,1300 |
28.05.25 17:20:45 | 100 | 496,1300 |
28.05.25 17:20:45 | 100 | 496,1300 |
28.05.25 17:20:45 | 100 | 496,1300 |
28.05.25 17:20:44 | 101 | 496,2200 |
28.05.25 17:20:44 | 100 | 496,1800 |
28.05.25 17:20:44 | 100 | 496,1800 |
28.05.25 17:20:44 | 100 | 496,1800 |
28.05.25 17:20:44 | 100 | 496,1800 |
28.05.25 17:20:44 | 100 | 496,1800 |