Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:47:12 | 1,80 Tsd. | 496,3600 |
29.05.25 16:47:09 | 19,10 Tsd. | 496,3600 |
29.05.25 16:47:06 | 19,10 Tsd. | 496,3600 |
29.05.25 16:43:29 | 100 | 496,4825 |
29.05.25 16:43:19 | 300 | 496,2700 |
29.05.25 16:36:28 | 100 | 496,1625 |
29.05.25 16:33:39 | 9,30 Tsd. | 496,1350 |
29.05.25 16:32:02 | 100 | 497,0000 |
29.05.25 16:29:23 | 100 | 496,3100 |
29.05.25 16:29:23 | 100 | 496,3100 |
29.05.25 16:29:23 | 100 | 496,5000 |
29.05.25 16:29:23 | 100 | 496,6800 |
29.05.25 16:29:23 | 100 | 496,3200 |
29.05.25 16:29:23 | 129 | 496,3200 |
29.05.25 16:22:00 | 100 | 495,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:22:00 | 100 | 495,5525 |
29.05.25 16:22:00 | 100 | 496,0400 |
29.05.25 16:22:00 | 125 | 496,0100 |
29.05.25 16:22:00 | 100 | 496,0100 |
29.05.25 16:15:43 | 109 | 496,1100 |
29.05.25 16:14:05 | 126 | 496,2200 |
29.05.25 16:14:03 | 116 | 496,0500 |
29.05.25 16:12:48 | 1,20 Tsd. | 496,7800 |
29.05.25 16:12:11 | 106 | 497,0700 |
29.05.25 16:12:11 | 771 | 496,0200 |
29.05.25 16:12:11 | 100 | 496,0200 |
29.05.25 16:11:26 | 100 | 497,0650 |
29.05.25 16:05:46 | 100 | 496,8850 |
29.05.25 16:03:17 | 100 | 496,6600 |
29.05.25 16:02:43 | 100 | 496,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:02:31 | 100 | 496,4300 |
29.05.25 16:02:28 | 100 | 496,6100 |
29.05.25 16:02:28 | 100 | 496,6200 |
29.05.25 16:00:06 | 172 | 497,9000 |
29.05.25 16:00:06 | 100 | 497,4900 |
29.05.25 16:00:06 | 100 | 497,6000 |
29.05.25 15:58:02 | 5,00 Tsd. | 496,7900 |
29.05.25 15:55:41 | 100 | 497,0700 |
29.05.25 15:55:41 | 100 | 497,1000 |
29.05.25 15:55:22 | 172 | 497,3800 |
29.05.25 15:55:22 | 300 | 497,3800 |
29.05.25 15:55:20 | 100 | 497,0000 |
29.05.25 15:54:41 | 100 | 496,6700 |
29.05.25 15:52:02 | 100 | 496,6700 |
29.05.25 15:51:55 | 100 | 496,6700 |