eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Sempra

WKN 915266 | ISIN US8168511090 | Aktie

Factsheet

19.05.25 17:01

Bid: 77,9600 USD Size: 300 | Ask: 78,0000 USD Size: 100

77,9900 USD +0,49 % (+0,3800)

Zeit	Vol. Stk.	Kurs
16:03:21	100	77,4800
16:03:15	100	77,5400
16:03:09	100	77,5100
16:03:08	100	77,5100
16:03:08	100	77,5200
16:03:08	100	77,5200
16:03:08	100	77,5100
16:03:08	100	77,5100
16:02:56	100	77,5100
16:02:56	100	77,5100
16:02:54	250	77,4764
16:02:17	100	77,5000
16:02:17	100	77,5000
16:02:01	100	77,4700
16:01:56	100	77,4625

Zeit	Vol. Stk.	Kurs
16:01:56	100	77,4800
16:01:56	100	77,4900
16:01:56	100	77,4800
16:01:31	100	77,4600
16:01:21	100	77,4500
16:01:21	100	77,4600
16:01:21	3,90 Tsd.	77,4800
16:01:20	100	77,4700
16:00:57	100	77,4450
16:00:25	100	77,4450
16:00:09	100	77,4400
16:00:09	100	77,4400
16:00:09	100	77,4400
16:00:06	100	77,4300
16:00:06	101	77,4100

Zeit	Vol. Stk.	Kurs
16:00:06	100	77,4000
16:00:06	100	77,4000
16:00:03	1,32 Tsd.	77,3850
16:00:00	100	77,3700
16:00:00	100	77,4000
15:59:57	117	77,3882
15:59:52	100	77,3700
15:59:52	190	77,3800
15:59:52	200	77,3900
15:59:52	100	77,4000
15:59:52	100	77,4000
15:59:43	100	77,4150
15:59:38	100	77,4100
15:59:30	100	77,3900
15:59:30	100	77,3900

55
56
57
58
59
60
61
62
63