Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:50:16 | 100 | 77,4400 |
16.05.25 21:50:16 | 315 | 77,4400 |
16.05.25 21:50:16 | 900 | 77,4400 |
16.05.25 21:50:16 | 100 | 77,4650 |
16.05.25 21:50:16 | 100 | 77,4550 |
16.05.25 21:50:11 | 100 | 77,4600 |
16.05.25 21:50:05 | 100 | 77,4700 |
16.05.25 21:50:05 | 100 | 77,4600 |
16.05.25 21:50:05 | 100 | 77,4700 |
16.05.25 21:50:03 | 100 | 77,4400 |
16.05.25 21:50:03 | 100 | 77,4400 |
16.05.25 21:50:03 | 100 | 77,4300 |
16.05.25 21:50:03 | 100 | 77,4300 |
16.05.25 21:50:03 | 100 | 77,4350 |
16.05.25 21:50:03 | 100 | 77,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:50:03 | 100 | 77,4400 |
16.05.25 21:50:03 | 100 | 77,4350 |
16.05.25 21:50:03 | 100 | 77,4400 |
16.05.25 21:50:03 | 100 | 77,4400 |
16.05.25 21:50:03 | 100 | 77,4400 |
16.05.25 21:50:03 | 100 | 77,4400 |
16.05.25 21:50:03 | 100 | 77,4350 |
16.05.25 21:50:03 | 100 | 77,4200 |
16.05.25 21:50:03 | 100 | 77,4200 |
16.05.25 21:50:03 | 100 | 77,4200 |
16.05.25 21:50:03 | 100 | 77,4200 |
16.05.25 21:50:03 | 100 | 77,4200 |
16.05.25 21:50:03 | 100 | 77,4200 |
16.05.25 21:50:03 | 100 | 77,4200 |
16.05.25 21:50:03 | 100 | 77,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:50:03 | 100 | 77,4100 |
16.05.25 21:50:02 | 200 | 77,3800 |
16.05.25 21:50:02 | 100 | 77,3800 |
16.05.25 21:50:02 | 100 | 77,4000 |
16.05.25 21:50:02 | 100 | 77,3900 |
16.05.25 21:50:02 | 100 | 77,3900 |
16.05.25 21:50:02 | 100 | 77,3900 |
16.05.25 21:50:01 | 100 | 77,4050 |
16.05.25 21:50:01 | 190 | 77,4000 |
16.05.25 21:50:00 | 129 | 77,4200 |
16.05.25 21:50:00 | 550 | 77,4000 |
16.05.25 21:50:00 | 100 | 77,4100 |
16.05.25 21:50:00 | 1,00 Tsd. | 77,4250 |
16.05.25 21:50:00 | 1,00 Tsd. | 77,4250 |
16.05.25 21:50:00 | 1,00 Tsd. | 77,4250 |