Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:48 | 100 | 163,7400 |
16:46:48 | 100 | 163,7400 |
16:46:48 | 100 | 163,7400 |
16:46:48 | 100 | 163,7400 |
16:46:48 | 100 | 163,7400 |
16:46:48 | 100 | 163,7400 |
16:46:48 | 100 | 163,7400 |
16:46:43 | 234 | 163,6350 |
16:46:31 | 100 | 163,7000 |
16:46:22 | 100 | 163,6300 |
16:46:22 | 100 | 163,7400 |
16:46:22 | 100 | 163,7300 |
16:46:22 | 100 | 163,7400 |
16:46:22 | 100 | 163,7300 |
16:46:22 | 200 | 163,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:22 | 104 | 163,7000 |
16:46:22 | 100 | 163,6900 |
16:46:22 | 100 | 163,6300 |
16:46:22 | 100 | 163,6300 |
16:46:22 | 100 | 163,6100 |
16:46:22 | 163 | 163,6100 |
16:46:22 | 100 | 163,6100 |
16:46:18 | 137 | 163,6100 |
16:46:18 | 100 | 163,6000 |
16:46:17 | 100 | 163,5050 |
16:46:17 | 100 | 163,5050 |
16:46:17 | 100 | 163,5050 |
16:46:17 | 100 | 163,5050 |
16:46:17 | 100 | 163,5050 |
16:46:17 | 100 | 163,4975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:17 | 100 | 163,5050 |
16:46:17 | 100 | 163,5050 |
16:46:17 | 100 | 163,4925 |
16:46:17 | 100 | 163,5050 |
16:46:17 | 200 | 163,5050 |
16:46:17 | 100 | 163,5025 |
16:46:17 | 100 | 163,5050 |
16:46:17 | 100 | 163,4250 |
16:46:17 | 100 | 163,5050 |
16:46:17 | 100 | 163,4400 |
16:46:17 | 100 | 163,4400 |
16:46:17 | 100 | 163,4300 |
16:46:17 | 100 | 163,4300 |
16:46:17 | 100 | 163,4300 |
16:46:17 | 136 | 163,5050 |