Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:44 | 100 | 160,6500 |
21:54:44 | 100 | 160,6475 |
21:54:44 | 100 | 160,6500 |
21:54:44 | 100 | 160,6700 |
21:54:44 | 100 | 160,6750 |
21:54:44 | 100 | 160,6700 |
21:54:44 | 100 | 160,6700 |
21:54:44 | 100 | 160,6700 |
21:54:44 | 100 | 160,6600 |
21:54:42 | 100 | 160,6300 |
21:54:35 | 100 | 160,6640 |
21:54:35 | 100 | 160,6700 |
21:54:35 | 100 | 160,6700 |
21:54:30 | 100 | 160,6300 |
21:54:26 | 100 | 160,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:24 | 100 | 160,6800 |
21:54:24 | 100 | 160,6300 |
21:54:24 | 100 | 160,6200 |
21:54:16 | 100 | 160,6200 |
21:54:16 | 100 | 160,6200 |
21:54:13 | 100 | 160,6200 |
21:54:11 | 100 | 160,6200 |
21:54:10 | 100 | 160,6000 |
21:54:10 | 100 | 160,6000 |
21:54:10 | 100 | 160,5950 |
21:54:10 | 100 | 160,5950 |
21:54:10 | 200 | 160,5600 |
21:54:10 | 100 | 160,6600 |
21:54:10 | 100 | 160,6000 |
21:54:10 | 100 | 160,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 160,6200 |
21:54:10 | 100 | 160,6200 |
21:54:10 | 100 | 160,6700 |
21:54:08 | 100 | 160,6600 |
21:54:00 | 100 | 160,6300 |
21:54:00 | 100 | 160,6400 |
21:54:00 | 100 | 160,6400 |
21:54:00 | 100 | 160,6350 |
21:53:58 | 100 | 160,6400 |
21:53:58 | 100 | 160,6300 |
21:53:55 | 100 | 160,6300 |
21:53:54 | 100 | 160,6200 |
21:53:54 | 217 | 160,6100 |
21:53:52 | 100 | 160,5800 |
21:53:52 | 100 | 160,5700 |