Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:37:02 | 100 | 157,8100 |
13.06.25 15:37:02 | 2,28 Tsd. | 157,8100 |
13.06.25 15:37:02 | 116 | 157,9000 |
13.06.25 15:37:02 | 200 | 157,9000 |
13.06.25 15:37:02 | 150 | 157,9000 |
13.06.25 15:37:02 | 236 | 157,9000 |
13.06.25 15:37:02 | 213 | 157,9000 |
13.06.25 15:37:02 | 100 | 157,9000 |
13.06.25 15:37:02 | 123 | 157,9000 |
13.06.25 15:37:02 | 100 | 157,9000 |
13.06.25 15:37:02 | 100 | 157,9100 |
13.06.25 15:37:02 | 100 | 157,8900 |
13.06.25 15:36:37 | 400 | 158,0000 |
13.06.25 15:36:37 | 120 | 158,0000 |
13.06.25 15:36:37 | 200 | 158,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:36:37 | 100 | 157,9900 |
13.06.25 15:36:37 | 420 | 158,0000 |
13.06.25 15:36:37 | 100 | 158,0600 |
13.06.25 15:36:37 | 100 | 158,0000 |
13.06.25 15:36:37 | 100 | 158,0000 |
13.06.25 15:36:37 | 400 | 158,0000 |
13.06.25 15:36:37 | 100 | 158,0000 |
13.06.25 15:36:37 | 103 | 158,1000 |
13.06.25 15:36:37 | 100 | 158,1000 |
13.06.25 15:36:37 | 100 | 158,1000 |
13.06.25 15:35:56 | 100 | 157,9000 |
13.06.25 15:35:39 | 100 | 157,9100 |
13.06.25 15:35:36 | 100 | 157,9200 |
13.06.25 15:35:36 | 250 | 158,0000 |
13.06.25 15:35:00 | 100 | 157,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:35:00 | 100 | 157,9000 |
13.06.25 15:34:41 | 100 | 157,9100 |
13.06.25 15:34:41 | 121 | 157,9200 |
13.06.25 15:34:41 | 100 | 157,9100 |
13.06.25 15:34:41 | 100 | 157,9200 |
13.06.25 15:34:41 | 100 | 157,9200 |
13.06.25 15:34:41 | 100 | 157,9200 |
13.06.25 15:34:38 | 100 | 157,9100 |
13.06.25 15:34:38 | 100 | 157,9100 |
13.06.25 15:34:24 | 200 | 157,9000 |
13.06.25 15:34:21 | 100 | 157,8900 |
13.06.25 15:34:21 | 100 | 157,8900 |
13.06.25 15:34:21 | 108 | 157,8900 |
13.06.25 15:34:21 | 100 | 157,8950 |
13.06.25 15:34:21 | 100 | 157,8950 |