Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:55 | 100 | 156,4500 |
13.06.25 21:53:54 | 720 | 156,4385 |
13.06.25 21:53:51 | 100 | 156,4500 |
13.06.25 21:53:51 | 100 | 156,4500 |
13.06.25 21:53:51 | 100 | 156,4500 |
13.06.25 21:53:51 | 100 | 156,4600 |
13.06.25 21:53:51 | 100 | 156,4600 |
13.06.25 21:53:51 | 100 | 156,4750 |
13.06.25 21:53:51 | 100 | 156,4750 |
13.06.25 21:53:50 | 100 | 156,4900 |
13.06.25 21:53:50 | 100 | 156,4800 |
13.06.25 21:53:50 | 100 | 156,4800 |
13.06.25 21:53:47 | 100 | 156,4850 |
13.06.25 21:53:43 | 100 | 156,4950 |
13.06.25 21:53:43 | 100 | 156,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:38 | 100 | 156,4600 |
13.06.25 21:53:38 | 200 | 156,4400 |
13.06.25 21:53:38 | 100 | 156,4600 |
13.06.25 21:53:38 | 204 | 156,4600 |
13.06.25 21:53:32 | 129 | 156,4400 |
13.06.25 21:53:32 | 100 | 156,4300 |
13.06.25 21:53:31 | 100 | 156,4300 |
13.06.25 21:53:31 | 100 | 156,4300 |
13.06.25 21:53:31 | 100 | 156,4400 |
13.06.25 21:53:31 | 100 | 156,4300 |
13.06.25 21:53:31 | 100 | 156,4400 |
13.06.25 21:53:31 | 100 | 156,4400 |
13.06.25 21:53:31 | 100 | 156,4400 |
13.06.25 21:53:31 | 100 | 156,4400 |
13.06.25 21:53:31 | 180 | 156,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:31 | 163 | 156,4400 |
13.06.25 21:53:27 | 100 | 156,4550 |
13.06.25 21:53:27 | 100 | 156,4600 |
13.06.25 21:53:27 | 100 | 156,4600 |
13.06.25 21:53:27 | 238 | 156,4700 |
13.06.25 21:53:27 | 100 | 156,4550 |
13.06.25 21:53:21 | 100 | 156,4600 |
13.06.25 21:53:21 | 100 | 156,4700 |
13.06.25 21:53:21 | 200 | 156,4700 |
13.06.25 21:53:14 | 100 | 156,4800 |
13.06.25 21:53:14 | 104 | 156,4800 |
13.06.25 21:53:14 | 100 | 156,4900 |
13.06.25 21:53:14 | 100 | 156,4900 |
13.06.25 21:53:14 | 100 | 156,5000 |
13.06.25 21:53:14 | 100 | 156,5000 |