SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:30 | 154 | 21,60 |
21:01:06 | 100 | 21,59 |
21:01:06 | 110 | 21,59 |
21:01:06 | 600 | 21,59 |
21:01:06 | 100 | 21,59 |
21:01:00 | 100 | 21,60 |
21:01:00 | 100 | 21,60 |
21:00:51 | 167 | 21,59 |
21:00:41 | 100 | 21,59 |
21:00:00 | 101 | 21,60 |
21:00:00 | 181 | 21,60 |
21:00:00 | 100 | 21,60 |
20:59:25 | 100 | 21,60 |
20:59:25 | 100 | 21,60 |
20:59:25 | 100 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:24 | 100 | 21,60 |
20:59:24 | 455 | 21,60 |
20:59:24 | 245 | 21,60 |
20:59:24 | 348 | 21,60 |
20:59:24 | 247 | 21,60 |
20:59:24 | 105 | 21,60 |
20:59:24 | 338 | 21,60 |
20:59:24 | 298 | 21,60 |
20:59:24 | 400 | 21,60 |
20:59:20 | 189 | 21,61 |
20:59:20 | 100 | 21,61 |
20:59:20 | 100 | 21,61 |
20:59:20 | 100 | 21,62 |
20:59:20 | 100 | 21,62 |
20:59:20 | 100 | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:19 | 100 | 21,62 |
20:59:19 | 100 | 21,62 |
20:59:19 | 100 | 21,62 |
20:59:19 | 100 | 21,62 |
20:59:19 | 100 | 21,62 |
20:59:19 | 200 | 21,62 |
20:59:19 | 450 | 21,61 |
20:59:19 | 150 | 21,62 |
20:59:19 | 100 | 21,62 |
20:59:19 | 100 | 21,62 |
20:59:19 | 689 | 21,61 |
20:59:19 | 400 | 21,62 |
20:59:19 | 100 | 21,62 |
20:59:19 | 100 | 21,62 |
20:59:19 | 100 | 21,62 |