SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:40:20 | 302 | 20,00 |
25.04.24 20:43:26 | 50 | 19,80 |
25.04.24 17:30:14 | 50 | 19,50 |
25.04.24 16:09:15 | 250 | 19,50 |
25.04.24 15:36:01 | 50 | 19,60 |
25.04.24 10:25:31 | 100 | 19,50 |
25.04.24 09:30:18 | 1 | 19,50 |
24.04.24 21:27:27 | 200 | 20,40 |
24.04.24 15:29:28 | 11 | 19,60 |
24.04.24 14:50:27 | 23 | 19,70 |
24.04.24 12:18:47 | 40 | 20,00 |
24.04.24 12:00:28 | 228 | 20,00 |
24.04.24 10:46:01 | 10 | 20,00 |
23.04.24 21:58:46 | 25 | 19,80 |
23.04.24 21:44:58 | 100 | 19,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:10:08 | 600 | 20,00 |
23.04.24 17:51:10 | 75 | 19,90 |
23.04.24 15:17:17 | 16 | 19,60 |
23.04.24 15:04:43 | 255 | 19,60 |
23.04.24 11:56:04 | 250 | 19,50 |
23.04.24 09:56:21 | 500 | 19,40 |
23.04.24 09:30:21 | 1 | 19,40 |
22.04.24 18:08:45 | 50 | 19,10 |
22.04.24 16:31:04 | 30 | 18,80 |
22.04.24 16:07:48 | 36 | 19,00 |
22.04.24 13:52:59 | 15 | 19,20 |
22.04.24 13:12:22 | 70 | 18,80 |
22.04.24 09:43:10 | 320 | 19,00 |
22.04.24 08:41:08 | 50 | 19,10 |
19.04.24 18:54:49 | 20 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:36:29 | 26 | 18,80 |
19.04.24 17:52:37 | 4,90 Tsd. | 19,00 |
19.04.24 17:52:06 | 1,10 Tsd. | 19,00 |
19.04.24 17:17:02 | 520 | 19,00 |
19.04.24 17:13:38 | 250 | 19,10 |
19.04.24 16:04:42 | 26 | 19,30 |
19.04.24 13:59:34 | 100 | 19,40 |
19.04.24 13:54:46 | 50 | 19,10 |
19.04.24 13:22:27 | 750 | 19,10 |
19.04.24 13:21:22 | 520 | 19,00 |
19.04.24 11:12:48 | 18 | 19,00 |
19.04.24 10:00:25 | 140 | 18,70 |
19.04.24 10:00:25 | 300 | 18,70 |
18.04.24 17:54:18 | 100 | 19,50 |
18.04.24 16:38:15 | 15 | 19,60 |