SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:06 | 100 | 15,000 |
11:21:22 | 200 | 15,350 |
09:35:55 | 500 | 15,550 |
08:02:07 | 0 | 15,850 |
28.05.25 08:02:57 | 0 | 17,550 |
28.05.25 08:02:56 | 0 | 17,550 |
27.05.25 08:00:39 | 0 | 17,400 |
26.05.25 08:00:51 | 0 | 17,350 |
23.05.25 08:00:13 | 0 | 17,350 |
22.05.25 08:00:58 | 0 | 17,350 |
21.05.25 08:02:27 | 0 | 17,850 |
20.05.25 08:00:48 | 0 | 17,900 |
19.05.25 08:00:54 | 0 | 18,000 |
19.05.25 08:00:11 | 0 | 18,000 |
16.05.25 08:00:09 | 0 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:01:15 | 0 | 18,100 |
14.05.25 08:00:10 | 0 | 18,100 |
13.05.25 08:00:55 | 0 | 17,850 |
12.05.25 08:00:23 | 0 | 17,350 |
09.05.25 08:04:54 | 0 | 17,100 |
08.05.25 08:01:06 | 0 | 16,800 |
07.05.25 08:13:19 | 0 | 16,400 |
06.05.25 08:00:11 | 0 | 16,400 |
05.05.25 08:01:35 | 0 | 16,350 |
02.05.25 08:01:34 | 0 | 16,300 |
30.04.25 08:00:48 | 0 | 16,200 |
Keine Daten verfügbar