SentinelOne Inc
ISIN US81730H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:11 | 100 | 17,21 |
| 15:45:11 | 100 | 17,22 |
| 15:44:32 | 100 | 17,22 |
| 15:44:32 | 100 | 17,22 |
| 15:44:14 | 232 | 17,23 |
| 15:43:25 | 100 | 17,21 |
| 15:42:53 | 100 | 17,21 |
| 15:42:50 | 100 | 17,22 |
| 15:42:41 | 100 | 17,22 |
| 15:42:04 | 100 | 17,23 |
| 15:41:22 | 172 | 17,23 |
| 15:41:05 | 100 | 17,22 |
| 15:41:05 | 100 | 17,22 |
| 15:41:05 | 100 | 17,22 |
| 15:40:39 | 146 | 17,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:01 | 100 | 17,17 |
| 15:39:43 | 100 | 17,17 |
| 15:39:43 | 100 | 17,17 |
| 15:39:36 | 100 | 17,18 |
| 15:38:20 | 192 | 17,19 |
| 15:37:27 | 194 | 17,18 |
| 15:37:20 | 100 | 17,18 |
| 15:37:20 | 100 | 17,19 |
| 15:37:20 | 100 | 17,19 |
| 15:36:26 | 100 | 17,20 |
| 15:36:26 | 125 | 17,20 |
| 15:36:26 | 156 | 17,20 |
| 15:36:26 | 200 | 17,20 |
| 15:36:26 | 392 | 17,20 |
| 15:35:53 | 100 | 17,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:53 | 100 | 17,19 |
| 15:35:53 | 100 | 17,19 |
| 15:35:53 | 100 | 17,20 |
| 15:35:53 | 100 | 17,20 |
| 15:34:35 | 100 | 17,20 |
| 15:34:35 | 302 | 17,21 |
| 15:33:22 | 300 | 17,20 |
| 15:33:22 | 200 | 17,20 |
| 15:33:14 | 100 | 17,19 |
| 15:32:42 | 100 | 17,18 |
| 15:32:42 | 100 | 17,18 |
| 15:31:26 | 200 | 17,17 |
| 15:30:34 | 142 | 17,16 |
| 15:30:30 | 100 | 17,15 |
| 15:30:29 | 100 | 17,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login