SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 18,77 |
21:49:57 | 300 | 18,76 |
21:49:57 | 200 | 18,76 |
21:49:57 | 100 | 18,77 |
21:49:20 | 100 | 18,77 |
21:49:20 | 100 | 18,78 |
21:49:20 | 100 | 18,77 |
21:49:18 | 100 | 18,77 |
21:49:04 | 100 | 18,76 |
21:49:00 | 100 | 18,77 |
21:47:31 | 100 | 18,78 |
21:47:19 | 100 | 18,79 |
21:47:04 | 100 | 18,79 |
21:47:04 | 100 | 18,79 |
21:47:03 | 100 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:39 | 100 | 18,78 |
21:46:39 | 100 | 18,78 |
21:44:00 | 100 | 18,79 |
21:44:00 | 173 | 18,79 |
21:43:07 | 100 | 18,80 |
21:41:57 | 121 | 18,78 |
21:41:57 | 100 | 18,78 |
21:41:57 | 100 | 18,78 |
21:41:53 | 100 | 18,78 |
21:41:53 | 100 | 18,78 |
21:40:18 | 100 | 18,78 |
21:40:18 | 112 | 18,78 |
21:38:52 | 100 | 18,78 |
21:38:52 | 100 | 18,78 |
21:38:46 | 100 | 18,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:34 | 100 | 18,77 |
21:38:34 | 100 | 18,77 |
21:36:21 | 200 | 18,77 |
21:36:21 | 100 | 18,76 |
21:36:21 | 100 | 18,76 |
21:36:13 | 100 | 18,76 |
21:35:51 | 100 | 18,77 |
21:32:53 | 100 | 18,79 |
21:32:53 | 100 | 18,79 |
21:32:20 | 100 | 18,79 |
21:32:20 | 100 | 18,79 |
21:32:09 | 100 | 18,79 |
21:31:28 | 200 | 18,81 |
21:29:03 | 100 | 18,81 |
21:28:53 | 100 | 18,81 |