SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:19 | 0 | 14,800 |
| 09:10:15 | 0 | 14,450 |
| 08:12:53 | 0 | 14,350 |
| 29.10.25 16:00:30 | 0 | 14,750 |
| 29.10.25 09:10:09 | 0 | 15,050 |
| 29.10.25 08:12:50 | 0 | 14,900 |
| 28.10.25 16:00:23 | 0 | 15,200 |
| 28.10.25 09:10:28 | 0 | 15,000 |
| 28.10.25 08:20:14 | 150 | 15,350 |
| 28.10.25 08:12:52 | 0 | 15,000 |
| 27.10.25 16:00:16 | 0 | 15,100 |
| 27.10.25 09:10:11 | 0 | 15,200 |
| 27.10.25 08:12:53 | 0 | 15,050 |
| 24.10.25 16:00:28 | 0 | 15,050 |
| 24.10.25 09:10:11 | 0 | 14,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:12:51 | 0 | 14,800 |
| 23.10.25 16:00:20 | 0 | 14,950 |
| 23.10.25 09:10:16 | 0 | 14,700 |
| 23.10.25 08:12:50 | 0 | 14,700 |
| 22.10.25 16:00:30 | 0 | 15,100 |
| 22.10.25 09:10:29 | 0 | 15,050 |
| 22.10.25 08:12:51 | 0 | 15,050 |
| 21.10.25 16:00:19 | 0 | 14,650 |
| 21.10.25 09:10:12 | 0 | 14,500 |
| 21.10.25 08:14:34 | 0 | 14,500 |
| 20.10.25 16:00:31 | 0 | 14,500 |
| 20.10.25 09:10:30 | 0 | 14,250 |
| 20.10.25 08:12:51 | 0 | 14,250 |
| 17.10.25 16:00:31 | 0 | 14,150 |
| 17.10.25 09:10:13 | 0 | 13,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:12:51 | 0 | 14,000 |
| 16.10.25 16:00:29 | 0 | 14,600 |
| 16.10.25 09:10:25 | 0 | 14,300 |
| 16.10.25 08:12:49 | 0 | 14,250 |
| 15.10.25 16:00:23 | 0 | 14,550 |
| 15.10.25 09:10:28 | 0 | 14,550 |
| 15.10.25 08:12:51 | 0 | 14,500 |
| 14.10.25 16:00:21 | 0 | 14,550 |
| 14.10.25 09:10:24 | 0 | 14,650 |
| 14.10.25 08:12:49 | 0 | 14,650 |
| 13.10.25 16:00:24 | 0 | 15,000 |
| 13.10.25 09:10:21 | 0 | 15,100 |
| 13.10.25 08:12:59 | 0 | 15,300 |
| 10.10.25 16:00:29 | 0 | 15,350 |
| 10.10.25 09:10:30 | 0 | 15,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login