SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:14 | 0 | 19,400 |
08:12:53 | 0 | 19,400 |
09.05.24 19:57:31 | 0 | 19,500 |
09.05.24 19:30:08 | 0 | 19,500 |
09.05.24 16:00:21 | 0 | 19,400 |
09.05.24 09:10:16 | 0 | 19,200 |
09.05.24 08:12:52 | 0 | 19,200 |
08.05.24 19:30:17 | 0 | 19,300 |
08.05.24 16:00:22 | 0 | 19,200 |
08.05.24 09:10:17 | 0 | 19,800 |
08.05.24 08:12:49 | 0 | 19,800 |
07.05.24 19:30:11 | 0 | 19,900 |
07.05.24 16:00:22 | 0 | 19,700 |
07.05.24 09:10:06 | 0 | 19,800 |
07.05.24 08:12:29 | 0 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:30:10 | 0 | 19,900 |
06.05.24 16:00:21 | 0 | 19,900 |
06.05.24 09:10:16 | 0 | 19,400 |
06.05.24 08:12:52 | 0 | 19,400 |
03.05.24 19:30:07 | 0 | 19,600 |
03.05.24 16:00:21 | 0 | 19,900 |
03.05.24 09:10:08 | 0 | 19,500 |
03.05.24 08:12:50 | 0 | 19,500 |
02.05.24 19:30:16 | 0 | 19,900 |
02.05.24 16:00:21 | 0 | 19,800 |
02.05.24 09:10:11 | 0 | 19,600 |
02.05.24 08:12:52 | 0 | 19,600 |
30.04.24 19:30:17 | 0 | 19,800 |
30.04.24 16:00:22 | 0 | 20,000 |
30.04.24 09:10:06 | 0 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:12:51 | 0 | 19,900 |
29.04.24 19:30:16 | 0 | 19,900 |
29.04.24 16:00:21 | 0 | 19,900 |
29.04.24 09:10:15 | 0 | 19,800 |
29.04.24 08:12:52 | 0 | 19,800 |
26.04.24 19:30:13 | 0 | 20,000 |
26.04.24 16:00:11 | 0 | 20,000 |
26.04.24 09:10:10 | 0 | 19,300 |
26.04.24 08:12:42 | 0 | 19,400 |
25.04.24 19:30:16 | 0 | 19,500 |
25.04.24 16:00:21 | 0 | 19,300 |
25.04.24 09:10:13 | 0 | 19,500 |
25.04.24 08:12:51 | 0 | 19,500 |
24.04.24 19:30:17 | 0 | 20,000 |
24.04.24 16:00:22 | 0 | 19,900 |