SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:04 | 0 | 14,850 |
| 15:14:13 | 0 | 14,850 |
| 14:44:04 | 0 | 14,700 |
| 14:14:07 | 0 | 14,500 |
| 13:44:08 | 0 | 14,500 |
| 13:14:11 | 0 | 14,550 |
| 13:02:03 | 20 | 14,550 |
| 12:47:11 | 300 | 14,500 |
| 12:44:24 | 0 | 14,550 |
| 12:14:30 | 0 | 14,550 |
| 11:44:29 | 0 | 14,550 |
| 11:14:21 | 0 | 14,550 |
| 10:44:13 | 0 | 14,500 |
| 10:14:28 | 0 | 14,500 |
| 09:58:56 | 10 | 14,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:58 | 0 | 14,800 |
| 09:39:33 | 70 | 14,850 |
| 09:13:31 | 0 | 14,600 |
| 08:44:26 | 0 | 14,450 |
| 08:04:55 | 19 | 14,400 |
| 07:43:20 | 12 | 14,450 |
| 07:30:11 | 0 | 14,450 |
| 29.10.25 22:43:20 | 0 | 14,500 |
| 29.10.25 22:14:30 | 0 | 14,500 |
| 29.10.25 22:07:49 | 45 | 14,400 |
| 29.10.25 21:46:37 | 41 | 14,400 |
| 29.10.25 21:43:43 | 0 | 14,500 |
| 29.10.25 21:27:11 | 20 | 14,750 |
| 29.10.25 21:14:08 | 0 | 14,500 |
| 29.10.25 20:54:32 | 18 | 14,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:44:00 | 0 | 14,550 |
| 29.10.25 20:14:10 | 0 | 14,600 |
| 29.10.25 19:43:30 | 0 | 14,600 |
| 29.10.25 19:27:15 | 231 | 14,600 |
| 29.10.25 19:13:47 | 0 | 14,750 |
| 29.10.25 19:00:01 | 18 | 14,750 |
| 29.10.25 18:54:45 | 231 | 14,700 |
| 29.10.25 18:43:33 | 0 | 14,650 |
| 29.10.25 18:25:02 | 16 | 14,650 |
| 29.10.25 18:14:15 | 0 | 14,750 |
| 29.10.25 18:01:24 | 300 | 14,800 |
| 29.10.25 17:43:08 | 0 | 14,800 |
| 29.10.25 17:13:00 | 0 | 14,800 |
| 29.10.25 16:54:41 | 436 | 14,800 |
| 29.10.25 16:43:24 | 0 | 14,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login