SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:22 | 10 | 15,600 |
11:14:28 | 0 | 15,250 |
10:46:36 | 64 | 15,250 |
10:43:56 | 0 | 15,250 |
10:32:25 | 30 | 15,250 |
10:14:29 | 0 | 15,450 |
09:44:17 | 0 | 15,450 |
09:14:03 | 0 | 15,350 |
09:11:04 | 500 | 15,300 |
08:48:15 | 9 | 15,750 |
08:45:07 | 20 | 15,750 |
08:44:04 | 0 | 15,300 |
07:30:38 | 0 | 15,300 |
08.10.25 22:44:09 | 0 | 15,450 |
08.10.25 22:13:42 | 0 | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:43:31 | 0 | 15,450 |
08.10.25 21:13:38 | 0 | 15,550 |
08.10.25 20:49:32 | 33 | 15,550 |
08.10.25 20:43:45 | 0 | 15,500 |
08.10.25 20:37:07 | 200 | 15,500 |
08.10.25 20:15:16 | 32 | 15,450 |
08.10.25 20:13:29 | 0 | 15,350 |
08.10.25 19:43:30 | 0 | 15,300 |
08.10.25 19:14:15 | 0 | 15,300 |
08.10.25 19:13:53 | 40 | 15,300 |
08.10.25 19:11:38 | 150 | 15,300 |
08.10.25 18:44:11 | 0 | 15,250 |
08.10.25 18:13:36 | 0 | 15,250 |
08.10.25 17:44:09 | 0 | 15,200 |
08.10.25 17:13:58 | 0 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:01:53 | 65 | 15,250 |
08.10.25 16:43:00 | 0 | 15,050 |
08.10.25 16:13:18 | 0 | 15,050 |
08.10.25 15:47:18 | 100 | 15,000 |
08.10.25 15:43:54 | 0 | 15,000 |
08.10.25 15:19:42 | 60 | 14,800 |
08.10.25 15:13:35 | 0 | 14,850 |
08.10.25 15:02:56 | 100 | 14,850 |
08.10.25 14:43:59 | 0 | 14,900 |
08.10.25 14:29:14 | 50 | 14,900 |
08.10.25 14:22:46 | 100 | 14,750 |
08.10.25 14:14:07 | 0 | 14,900 |
08.10.25 13:43:32 | 0 | 14,900 |
08.10.25 13:14:15 | 0 | 15,000 |
08.10.25 12:44:13 | 0 | 15,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login